2024-01-01T00:00:00.8425912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07947056420368726","ts":"1704067200826"}]}
2024-01-01T00:00:00.8425921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05143817028975875","ts":"1704067200826"}]}
2024-01-01T00:00:00.8425924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22133845127428042","ts":"1704067200826"}]}
2024-01-01T00:00:00.8425927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10162434726184692","ts":"1704067200826"}]}
2024-01-01T00:00:00.8425929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29654198401905174","ts":"1704067200826"}]}
2024-01-01T00:00:00.8425933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35656757936006656","ts":"1704067200826"}]}
2024-01-01T00:00:00.8425936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022327332129590927","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0018883185671834252","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09735659361410143","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004223161155287959","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06413869036139126","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.234318452629495E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426378Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03758623624688212","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.541346777233711E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002646713698786404","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030058195564049196","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02882589353014317","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006738594056708791","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03787373167169794","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004473831923398175","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014781604485728794","ts":"1704067200826"}]}
2024-01-01T00:00:00.8426401Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0026082259544480124","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34336785406316717","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14082136908536164","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49036117844474036","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03839064587603595","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.0245484634009554","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22192563811096466","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19870564100119759","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06042410015354849","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11331208982336603","ts":"1704067200826"}]}
2024-01-01T00:00:00.8428948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023762345279286723","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6745050948562269","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012642641635615959","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013634085494557274","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08246610661720821","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1283235135742003E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023800028786795168","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22062277110947437","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05616188958449423","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006965047899201048","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.430613585563526E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0026575438651501486","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10034189300376095","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.01788265686576372","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019182188953334781","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.001049469005072081","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.04001441720230951","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.010083994269345586","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.6000290623073831","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.1980369285628035E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438837Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4905028447028037","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5827749375608767","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24415240563399676","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2668729378475284","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.13006322674412069","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.4429155592938168","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06641336653063268","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.01821240585332845","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018104205125119843","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.0050052657240039974","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.01023335879347867","ts":"1704067200826"}]}
2024-01-01T00:00:00.8438873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1387726783404901","ts":"1704067200826"}]}
2024-01-01T00:00:00.8439345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011554973873361254","ts":"1704067200826"}]}
2024-01-01T00:00:00.8439357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16578256294283078","ts":"1704067200826"}]}
2024-01-01T00:00:00.8439387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.00402303711019341","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16569310415719107","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061405275694352696","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.031018208202897468","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004325318325138692","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41934435755736155","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014582604074751315","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14093499530884912","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08034306594020868","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441469Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.026015799363452663","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018016570952834338","ts":"1704067200826"}]}
2024-01-01T00:00:00.8441483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22175731609536745","ts":"1704067200826"}]}
2024-01-01T00:00:00.8442241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42993702801088574","ts":"1704067200826"}]}
2024-01-01T00:00:00.8442248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39828551050681615","ts":"1704067200826"}]}
2024-01-01T00:00:00.8442254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05523201272068323","ts":"1704067200826"}]}
2024-01-01T00:00:00.8442294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020013393749467277","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8910446666701691","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27772848306154696","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.1337944797225471","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07976740559537351","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27211968804360454","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3771001433010296","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22925804500660957","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14123507848017564","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004127373112841531","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011305402084422156","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048467233810670945","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5818320817522847","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10742016653008063","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9473634909519988","ts":"1704067200826"}]}
2024-01-01T00:00:00.8444798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13128431096657311","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04210077112787125","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.2627243477751251","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25442523351223234","ts":"1704067200828"}]}
2024-01-01T00:00:00.8448873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16233415231770892","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14665894955126937","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09823394117449485","ts":"1704067200828"}]}
2024-01-01T00:00:00.8448884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45836258458765355","ts":"1704067200828"}]}
2024-01-01T00:00:00.8448888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2654785703634341","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480601903473852","ts":"1704067200828"}]}
2024-01-01T00:00:00.8448896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33405676382642796","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.231170844596628","ts":"1704067200828"}]}
2024-01-01T00:00:00.8448903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07806419310140406","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3715061472094813","ts":"1704067200828"}]}
2024-01-01T00:00:00.8448911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03697773397362314","ts":"1704067200826"}]}
2024-01-01T00:00:00.8448914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.01580813645350329","ts":"1704067200828"}]}
2024-01-01T00:00:00.8448918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.560096015549785E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.1001384737703452E-8","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0013298928283788547","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.235783761319594E-8","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.02398457461800231","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13507288677412116","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004973902522514233","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08751771212602022","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04763630437440364","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.0632497718803229","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10232401487925526","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.020547034141623892","ts":"1704067200826"}]}
2024-01-01T00:00:00.8449981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009423994453035586","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024720006011871076","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.7285338413316347E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04433464169361917","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.824652663414689E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020604723804774516","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014221623576703035","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14353441020027868","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014498946774367805","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.1553613663505703","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06275811921120963","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.574134199600047E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03524834036484114","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013506649390907094","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.2267288707173606","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.337857994607438","ts":"1704067200826"}]}
2024-01-01T00:00:00.8450188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06277739057861897","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11555068862193729","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005593690874575494","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03125451992397965","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.0957984901800565","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.102960621139889E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023916266246400943","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021740864110492697","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013731342247124467","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018229212307484264","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.520171468814969E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04311602427434419","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.1687724402913095","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.102995924395053","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689603025779383","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39794035334041333","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012296249125300193","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08294934974887756","ts":"1704067200828"}]}
2024-01-01T00:00:00.8450579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029860752169584273","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22225433811606282","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.289926394053549E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6353446562084368","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057170991015101744","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5600648117889424","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10474544668800179","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014044401064451","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018339780447266307","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916957213684832","ts":"1704067200828"}]}
2024-01-01T00:00:00.8451318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02115302845141241","ts":"1704067200828"}]}
2024-01-01T00:00:00.8453176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2634140936018641","ts":"1704067200826"}]}
2024-01-01T00:00:00.8453184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5919711654605974","ts":"1704067200826"}]}
2024-01-01T00:00:00.8453188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.745800612313644","ts":"1704067200826"}]}
2024-01-01T00:00:00.8453191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020309102637253554","ts":"1704067200828"}]}
2024-01-01T00:00:00.8454416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09183628115619313","ts":"1704067200828"}]}
2024-01-01T00:00:00.8454428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37719004158079206","ts":"1704067200826"}]}
2024-01-01T00:00:00.8454432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8936144710823954","ts":"1704067200826"}]}
2024-01-01T00:00:00.8454436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.273650950599734E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8454439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.02334489917983658","ts":"1704067200826"}]}
2024-01-01T00:00:00.8454443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003263448528689164","ts":"1704067200826"}]}
2024-01-01T00:00:00.8454537Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1763455238700726","ts":"1704067200828"}]}
2024-01-01T00:00:00.8454545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5017333399087642","ts":"1704067200828"}]}
2024-01-01T00:00:00.8454549Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011402779866136914","ts":"1704067200828"}]}
2024-01-01T00:00:00.8454601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09028328292623417","ts":"1704067200828"}]}
2024-01-01T00:00:00.8454605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968004216918843","ts":"1704067200828"}]}
2024-01-01T00:00:00.8454609Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03387353801527429","ts":"1704067200828"}]}
2024-01-01T00:00:00.8454643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.001494355413176086","ts":"1704067200828"}]}
2024-01-01T00:00:00.8455224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.48524406306870826","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.0050203558247010035","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3309776686724334","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0187489630913076","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28497796227323113","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.054790428667456204","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.836188110277117","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.8616049724594275E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007474128168333701","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3875396022300832","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7077835672050015","ts":"1704067200828"}]}
2024-01-01T00:00:00.8455571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10943546212942323","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455574Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0391074093659167","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7823483460733869","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013574849570418657","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455585Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4974989598825462","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09038634490439151","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.510074638833782","ts":"1704067200826"}]}
2024-01-01T00:00:00.8455703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.02571132979615212","ts":"1704067200828"}]}
2024-01-01T00:00:00.8455709Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005705999190537","ts":"1704067200828"}]}
2024-01-01T00:00:00.8455742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04270137366126688","ts":"1704067200828"}]}
2024-01-01T00:00:00.8455757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.2007385039680365","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457818Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829853401570735","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044207707934421636","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457833Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05763431355654963","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6893014389599947","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3840296422582935","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007698091617086039","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24749402589778535","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.02006095061459029","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.1941622163156121","ts":"1704067200828"}]}
2024-01-01T00:00:00.8457981Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.1499225296269924","ts":"1704067200828"}]}
2024-01-01T00:00:00.8458517Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04373058232370142","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.17078192941234638","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09587255023386487","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05764831410882981","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458530Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.00409780941924362","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011362584296253503","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39314848494687427","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24249287846664414","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6098626950635692","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3753799730449958","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015208197504974957","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.026132559874352923","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.18969865902150052","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012219586473206284","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0549600190156216E-5","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.993307425114152","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11142596432471193","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03414061776920231","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.41565037654855586","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.4729396858911464E-6","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6570020506328709","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5827658621855685","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021085782313644358","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.01293247775900204","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.0046818906218277076","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458589Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04396585413590185","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07408416859565925","ts":"1704067200826"}]}
2024-01-01T00:00:00.8458650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6527211741218886E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.826371407420723E-5","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04237281899154694","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.162669271492579E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459766Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010577064606514639","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04977147225371781","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.0794849678163286","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.0718391983281928","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12661478699690887","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30711152126156727","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.02429710456228873","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04227329361850285","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008257703445918474","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2667844253554837","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0037093632330267214","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49836924522981163","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014718202800259905","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09752286720943593","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.02324833441327817","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.7475129887255147E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05960310542700109","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009239392799315904","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006830451297626161","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.1122316809404843","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004941869489431372","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05328154313116068","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.062151163677604586","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459822Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23241431801444074","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459825Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.042728775238359974","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.1594489598442703","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07258511407615775","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013701291116287026","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024956577501567268","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459837Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2536745257272767E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.713478274185603E-5","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459842Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02510941866860114","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010553198666831784","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005507387686650475","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21320393078188637","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03207489295051741","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23753794655867488","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15871961781053168","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46729699744875897","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014879811707212087","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12113309953129715","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.1071171615010611","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011987058076963","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07775278917585386","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6918779086502731","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08777999602105721","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.019354820704084737","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004075573100925156","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05865187581144593","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07462888347578356","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584704927695968","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010663955421529175","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31195578861161766","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.701807253861625E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08481082795149597","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3441194500965674","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459903Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03620438488763401","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06881184949013552","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0732669399018305E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12642300681579635","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.003075549285241626","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014935531813510235","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459918Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11157778210477111","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3942023537709999","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019645389963945416","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459925Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03884146696441804","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010869805942870375","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08484409785349621","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.0942228113064355","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.0053506947036631725","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07282066682386124","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.01487560020948242","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2656368573925056","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.057873773197902045","ts":"1704067200828"}]}
2024-01-01T00:00:00.8459948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4325553889786321","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.2020921667772777","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011148052148138396","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15686380567102942","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41358891963624456","ts":"1704067200826"}]}
2024-01-01T00:00:00.8459996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007320608360076884","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04673366922319344","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3960906981491181","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20096465660561846","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012777330340971536","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6385070195943563","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"5.707272374273413E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.0451643728685217","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22419765632508215","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48326371028008763","ts":"1704067200828"}]}
2024-01-01T00:00:00.8460357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989885803782624","ts":"1704067200828"}]}
2024-01-01T00:00:00.8460721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005160433662551693","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.1811421665127484","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002184693279924023","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20055181767905028","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03939669854708363","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.531669229522945","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.6157667456784776E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05321429580010495","ts":"1704067200826"}]}
2024-01-01T00:00:00.8460862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.11990093693093473","ts":"1704067200826"}]}
2024-01-01T00:00:00.8461433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9391988814170946","ts":"1704067200828"}]}
2024-01-01T00:00:00.8461438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013391351938895957","ts":"1704067200828"}]}
2024-01-01T00:00:00.8461450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004529383354508643","ts":"1704067200828"}]}
2024-01-01T00:00:00.8461472Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8288637514079666","ts":"1704067200828"}]}
2024-01-01T00:00:00.8461476Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5236041319067705","ts":"1704067200828"}]}
2024-01-01T00:00:00.8461497Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06633519235602206","ts":"1704067200828"}]}
2024-01-01T00:00:00.8461931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07518537446730206","ts":"1704067200828"}]}
2024-01-01T00:00:00.8461954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46143984297168417","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.00833760785467752","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023232047501093013","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11056396822190176","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03156609786945949","ts":"1704067200826"}]}
2024-01-01T00:00:00.8462498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027817748474867253","ts":"1704067200826"}]}
2024-01-01T00:00:00.8462501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016745492414822184","ts":"1704067200826"}]}
2024-01-01T00:00:00.8462504Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13640133910444507","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.01626910456929987","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.01384027090602262","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462560Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006116302906055943","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021016525250028006","ts":"1704067200828"}]}
2024-01-01T00:00:00.8462588Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08130541343856483","ts":"1704067200828"}]}
2024-01-01T00:00:00.8463260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037439404444203554","ts":"1704067200828"}]}
2024-01-01T00:00:00.8463266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04293179112274659","ts":"1704067200828"}]}
2024-01-01T00:00:00.8463280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3297562932780432","ts":"1704067200828"}]}
2024-01-01T00:00:00.8463782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09339532959723895","ts":"1704067200828"}]}
2024-01-01T00:00:00.8463795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006824259403697276","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13196029846482182","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14942067376154","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04104985771435888","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2883338233065838E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02165504629025683","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013938871464287085","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18841833748588888","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467846Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.002878683276531041","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26113997884929785","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42474892499293065","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20136254088372119","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.03305174477054819","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03397386058029102","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05219159959909485","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.352114022205083E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8467967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.211515081954889E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8468341Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19029124871236908","ts":"1704067200828"}]}
2024-01-01T00:00:00.8468416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.02341564476051377","ts":"1704067200828"}]}
2024-01-01T00:00:00.8468458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4221978774002385","ts":"1704067200828"}]}
2024-01-01T00:00:00.8471494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.026991000825264514","ts":"1704067200828"}]}
2024-01-01T00:00:00.8477688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3198342587504134","ts":"1704067200826"}]}
2024-01-01T00:00:00.8477702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5149341779340443","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16196467518372315","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06322440798985862","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.3469143823789824","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.001067071213923525","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5978151907195506","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0032207406653017925","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.019423526383695794","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013799784415944372","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2546673122996121","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06573340449470977","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10863387494359","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16115901003667726","ts":"1704067200826"}]}
2024-01-01T00:00:00.8478945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.0514351714147632","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030596430760289284","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17749321156489883","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017025415227599303","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07319446119672979","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49980171835140197","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3063993125373352","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479609Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27723762474057767","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479636Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3091379381408499","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479663Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026653945336118255","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010465596935641326","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019856922022819162","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3164812912202799","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006852705068540181","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.795666750671319","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06962904211931958","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8746902665491917","ts":"1704067200828"}]}
2024-01-01T00:00:00.8479771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.02750702129623886","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03146773219588576","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3981309250276761","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.13005736751322994","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.2195371795653981","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05038254793761968","ts":"1704067200826"}]}
2024-01-01T00:00:00.8479910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.0314339318935359","ts":"1704067200826"}]}
2024-01-01T00:00:00.8483083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013343721931494297","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015624431340575493","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030679831686357184","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491277862203081","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770474078102704","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27246846997223034","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44052923247327674","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312820544551139","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4052054057134218","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.01243326600432762","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483651Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014333784548582742","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008115019497105459","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16157464751085876","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08835575002304119","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.0949041279580154","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.00411928188247152","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.052823922166897","ts":"1704067200828"}]}
2024-01-01T00:00:00.8483785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0034050310623610774","ts":"1704067200828"}]}
2024-01-01T00:00:00.8484379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037938152388820916","ts":"1704067200828"}]}
2024-01-01T00:00:00.8484391Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14498839067649238","ts":"1704067200828"}]}
2024-01-01T00:00:00.8485273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007415104769092781","ts":"1704067200826"}]}
2024-01-01T00:00:00.8485284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.38936494743707395","ts":"1704067200826"}]}
2024-01-01T00:00:00.8485287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10935264459104699","ts":"1704067200826"}]}
2024-01-01T00:00:00.8485290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06540599761339616","ts":"1704067200826"}]}
2024-01-01T00:00:00.8485294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09831208881934579","ts":"1704067200826"}]}
2024-01-01T00:00:00.8485297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8535138182219266","ts":"1704067200826"}]}
2024-01-01T00:00:00.8485564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.02257784730016818","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.1261739240989948","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09338869966103647","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1832494926273263","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007512992952966591","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25758038451550647","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.538348409580286E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04769664042408189","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487982Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.2360759749771092","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487986Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.724700925489921E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8487990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.055939434151435985","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.15070496367712982","ts":"1704067200826"}]}
2024-01-01T00:00:00.8487997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0013013588636242059","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008715199452353262","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6797024583779969","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.012732151971719853","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027342248628085375","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031233732855887517","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06922056182693292","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028024182252586127","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.488180683510236E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021838334903505743","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.195840190969654E-5","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.658200075562144E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005220610342389956","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005998754386811676","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36326314277323657","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.1785591877925894","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011048824397569025","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022133718891058428","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04793443629069438","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.1754244649313541","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005254769986981753","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15954231177037803","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009250899384034297","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1875850324667054E-6","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7887348559901727","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4498880114339535","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005167003375816735","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.121757392401819E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009632696137232223","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5699768036433773","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11002081347559153","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488121Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010245810173801773","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05179298215730851","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.003286554502814086","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.02101465870097008","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010617955784107607","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.00205037703064867","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33821464750979857","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08603856004158039","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.003181668078233918","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052891118426143476","ts":"1704067200826"}]}
2024-01-01T00:00:00.8488718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1164918089780962E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05315248665658294","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10773751775107414","ts":"1704067200828"}]}
2024-01-01T00:00:00.8488742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17418650071941819","ts":"1704067200828"}]}
2024-01-01T00:00:00.8489153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02988028136913884","ts":"1704067200826"}]}
2024-01-01T00:00:00.8489162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007725798116637081","ts":"1704067200826"}]}
2024-01-01T00:00:00.8489166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.0644741629737254","ts":"1704067200826"}]}
2024-01-01T00:00:00.8489169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05862094610847557","ts":"1704067200826"}]}
2024-01-01T00:00:00.8489173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5061667496789395","ts":"1704067200826"}]}
2024-01-01T00:00:00.8489176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04495668217240218","ts":"1704067200826"}]}
2024-01-01T00:00:00.8490147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11264263350698261","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009544974135088188","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044685524826548445","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.33748777012016645","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04721128228356869","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17915734737637057","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11541901366919412","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025598132774751012","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20567742619790053","ts":"1704067200828"}]}
2024-01-01T00:00:00.8490299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18444490516253595","ts":"1704067200828"}]}
2024-01-01T00:00:00.8491305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4624282245907845","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.1994388431038967","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.30877748455191556","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.003039997885008021","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35408982404101264","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019135660371729802","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05935966957409755","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028651057644418842","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0039021424861094907","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.9377053715596646E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03381458090010253","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011641417591751801","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491917Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.081156876333083","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.034660675293669244","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.00874493670426979","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.8057588466596127E-7","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10921365957103513","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.012014817014499449","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021059318979045755","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024548685802253396","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006772676739148192","ts":"1704067200826"}]}
2024-01-01T00:00:00.8491945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.0864222536180771","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015168672212728163","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05809210627819484","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.495927850946405E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02174762692562096","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.729612034953404E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0030832765580012505","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.258384407700238E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011164993944706228","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12693476268714377","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3000063838458378E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008328793309896942","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006961298557948267","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.061867095503388536","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018046095546845276","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6251838203185026","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.013998039368289292","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05819556850612064","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3180375982331104","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015305707951085157","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034715340801122286","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2557040248232873E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010687224215029406","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.995211737979233E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.754289132952391E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026333070731902383","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2065080972549642","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20291372067443217","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.924736422106494E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009881565980161336","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07716457261389037","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009986359316217492","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2651525441298621","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.011141404491752507","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03425650670457833","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06876487611940324","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.012159001175794007","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.019041036107541744","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07013015896095454","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.62919796287191E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002528458400331647","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9325421673008583","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07304820987260623","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008565552339909632","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06556348243535047","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40913866274559196","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7839830669455896","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.2201038625246684","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.859874923461588E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.2828908739962416","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08109788933804227","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.031896533287930115","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18711211914904524","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.00714153282359109","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.0938310818084132","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.00920576893085303","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009776745932561864","ts":"1704067200828"}]}
2024-01-01T00:00:00.8493392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6708545301647822","ts":"1704067200826"}]}
2024-01-01T00:00:00.8493396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13498707181343503","ts":"1704067200828"}]}
2024-01-01T00:00:00.8494143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.33631353003348363","ts":"1704067200826"}]}
2024-01-01T00:00:00.8494150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14910163623337225","ts":"1704067200826"}]}
2024-01-01T00:00:00.8494196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05631453680263628","ts":"1704067200826"}]}
2024-01-01T00:00:00.8494206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4442570677377816","ts":"1704067200826"}]}
2024-01-01T00:00:00.8494211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015946577639501115","ts":"1704067200826"}]}
2024-01-01T00:00:00.8494239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19408407958288743","ts":"1704067200826"}]}
2024-01-01T00:00:00.8494262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008915939654216692","ts":"1704067200826"}]}
2024-01-01T00:00:00.8494290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.3525531181284258","ts":"1704067200826"}]}
2024-01-01T00:00:00.8494297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06646126867235438","ts":"1704067200826"}]}
2024-01-01T00:00:00.8495008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9176208624178436","ts":"1704067200828"}]}
2024-01-01T00:00:00.8495014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09090580168162432","ts":"1704067200828"}]}
2024-01-01T00:00:00.8495017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4447902847796412","ts":"1704067200828"}]}
2024-01-01T00:00:00.8495268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20615501533402658","ts":"1704067200826"}]}
2024-01-01T00:00:00.8495275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4928008783758633","ts":"1704067200826"}]}
2024-01-01T00:00:00.8495316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06971131705947603","ts":"1704067200826"}]}
2024-01-01T00:00:00.8496718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20029715411672708","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3439547933421627","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22308389525900355","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031291062429996186","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6760524079926525E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46140589001201804","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03673051458029197","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06192418635316663","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.526085015124069","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496918Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07545111661098002","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14762134533005877","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12083154184450318","ts":"1704067200828"}]}
2024-01-01T00:00:00.8496999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3555991974298559","ts":"1704067200828"}]}
2024-01-01T00:00:00.8497005Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18016916633871605","ts":"1704067200828"}]}
2024-01-01T00:00:00.8497044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034029124117954","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21872482695709872","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08212930096137577","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15853505144963795","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2909325650904684","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07755267280866213","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12866652560345657","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.575705879854902","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498541Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08818785862689416","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15974259107048883","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.34718298656895097","ts":"1704067200828"}]}
2024-01-01T00:00:00.8498604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004817844974467994","ts":"1704067200828"}]}
2024-01-01T00:00:00.8503061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006114592988391738","ts":"1704067200828"}]}
2024-01-01T00:00:00.8503071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06428988722740803","ts":"1704067200828"}]}
2024-01-01T00:00:00.8503102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003990159127535421","ts":"1704067200828"}]}
2024-01-01T00:00:00.8503195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.1343200197964528","ts":"1704067200828"}]}
2024-01-01T00:00:00.8512289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03550691787509025","ts":"1704067200826"}]}
2024-01-01T00:00:00.8512311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5430309647919058","ts":"1704067200826"}]}
2024-01-01T00:00:00.8512315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13533271769998756","ts":"1704067200826"}]}
2024-01-01T00:00:00.8512319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12667361158547036","ts":"1704067200826"}]}
2024-01-01T00:00:00.8512326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4381819771395615","ts":"1704067200826"}]}
2024-01-01T00:00:00.8512397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.097042519887126E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8512406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003677653787547816","ts":"1704067200826"}]}
2024-01-01T00:00:00.8517668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03734359682805338","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517672Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0028465459925818906","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010099419892669536","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03739975123211503","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08199961384712195","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16141260848011638","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517691Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007880212029556624","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029189135769140118","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517698Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.001561278749336197","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.02616024607668594","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01761255951805158","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10432755067081102","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04904142818947099","ts":"1704067200828"}]}
2024-01-01T00:00:00.8517923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016096963191172944","ts":"1704067200828"}]}
2024-01-01T00:00:00.8518329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009538073973056118","ts":"1704067200828"}]}
2024-01-01T00:00:00.8518335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.3884252001564596E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8518339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04472270627337957","ts":"1704067200828"}]}
2024-01-01T00:00:00.8518346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039825440621306885","ts":"1704067200828"}]}
2024-01-01T00:00:00.8518349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05698505108410671","ts":"1704067200828"}]}
2024-01-01T00:00:00.8518355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657737999585369","ts":"1704067200828"}]}
2024-01-01T00:00:00.8518359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644782527421213","ts":"1704067200828"}]}
2024-01-01T00:00:00.8518362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.042070548027210664","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04047887672614678","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519564Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38575539297584727","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.0155483942569144","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.2348792233953345","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9000052369303364","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012899592650752304","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22415297910876159","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.519406685922032E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1061479063258168","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003306968174588081","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7246816346481745","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004474420476048506","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15189063359039873","ts":"1704067200828"}]}
2024-01-01T00:00:00.8519973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"4.958681272662741E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8522336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.845973310348585E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8522349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274202346752566","ts":"1704067200828"}]}
2024-01-01T00:00:00.8522353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.210283976273616","ts":"1704067200828"}]}
2024-01-01T00:00:00.8522357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10441341755524858","ts":"1704067200828"}]}
2024-01-01T00:00:00.8522360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.32238205792280544","ts":"1704067200828"}]}
2024-01-01T00:00:00.8522363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085167132378723","ts":"1704067200828"}]}
2024-01-01T00:00:00.8525396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.001507958917592056","ts":"1704067200828"}]}
2024-01-01T00:00:00.8525410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24711330963649986","ts":"1704067200828"}]}
2024-01-01T00:00:00.8525415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018085529101342042","ts":"1704067200828"}]}
2024-01-01T00:00:00.8525418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.1256981285880613","ts":"1704067200828"}]}
2024-01-01T00:00:00.8530923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06984763908717012","ts":"1704067200828"}]}
2024-01-01T00:00:00.8530937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005132496602419519","ts":"1704067200828"}]}
2024-01-01T00:00:00.8530941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18687441677193317","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5063622021528997","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10033320791507672","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07389365235636725","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004755424252795737","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.0127108618712507","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004184830118873516","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18694704140134497","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09638033798867951","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026587206672323517","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05197278591984201","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017654010319851254","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.302304613433634","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.02232921785595654","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004450820853973523","ts":"1704067200828"}]}
2024-01-01T00:00:00.8531269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009737431687799367","ts":"1704067200828"}]}
2024-01-01T00:00:00.8532642Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.0040192094353740096","ts":"1704067200828"}]}
2024-01-01T00:00:00.8532749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.36127768580238717","ts":"1704067200828"}]}
2024-01-01T00:00:00.8532755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.060514468114221565","ts":"1704067200828"}]}
2024-01-01T00:00:00.8536468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4216312093833423","ts":"1704067200828"}]}
2024-01-01T00:00:00.8536479Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.1406522401844772","ts":"1704067200828"}]}
2024-01-01T00:00:00.8536482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.443626478994832E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8536485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.2286547692835217","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05305496015220623","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676360169772168","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.00765275370887443","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01814791150213721","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.5799882970371324E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0498852748200043E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.0959418670557149E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555790Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030209260505536316","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2555209936765573E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005508649049327963","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008427900750124118","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024007553290655848","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04099261537455601","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09386406434272102","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022099602731013312","ts":"1704067200828"}]}
2024-01-01T00:00:00.8555962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11528345449740775","ts":"1704067200828"}]}
2024-01-01T00:00:00.8559852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.056794718408235446","ts":"1704067200828"}]}
2024-01-01T00:00:00.8559863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.052746227666173706","ts":"1704067200828"}]}
2024-01-01T00:00:00.8559867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09042923463053171","ts":"1704067200828"}]}
2024-01-01T00:00:00.8559994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21966448057668875","ts":"1704067200828"}]}
2024-01-01T00:00:00.8560243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.1221863224483829","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08497704479323032","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03463970377018988","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679459Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017591413409535406","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09540222070795285","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.016679845768615004","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679471Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008822811147128254","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06379166936719768","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021898743550941495","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.597093251185905","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010745109940570388","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013393945582623218","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679488Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03593000866949825","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.1316431193729678","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48376938979526285","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5009144213859371","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030670112607266674","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09858680474023815","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15428927603041886","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07270360880714655","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025364943871097945","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.023891921492872503","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.001905079863900123","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.02901559006368587","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12102636701080838","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029394152431014155","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679639Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017234584838482364","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.7796423422456016E-5","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23521392228818205","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.0049141391603182705","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.2051434941441365E-6","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07883575813977683","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679711Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.0406343766696244","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020566649669200965","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007660174444061447","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017201539077591144","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0022952028801360154","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007623067273616779","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679816Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5113143331022832","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04687129009094215","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.002086822355975326","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028367401589402097","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.1230516650785135","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40797751738937604","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679903Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014145852480342488","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10139877325966219","ts":"1704067200826"}]}
2024-01-01T00:00:00.8679927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14050514192067565","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.261309564730399","ts":"1704067200828"}]}
2024-01-01T00:00:00.8679996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.019604495487282E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.039215130825158706","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029181110325978254","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6619367227071271","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10302431124792988","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.9480655437737614E-5","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.530500365058186E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002995515148782213","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009450177052112485","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018700624238308206","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024861757016194506","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006193864821907244","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.045090741172068904","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06593522640058751","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.0071193693271149544","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1681615812223487","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03274488005073262","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3134442581902171","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06343619012791468","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012255143740517766","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.005622770856123E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023072263091130148","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.0865430677715803","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0016965599683886998","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680632Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.0064850426928154134","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.0365121317813296","ts":"1704067200826"}]}
2024-01-01T00:00:00.8680683Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05692243120723067","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14556375981013836","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22095075193681746","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11184695538986178","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.129114433577413E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.081195043897345","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07388437607326745","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680859Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014092693691663633","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18220850251588094","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.001725969193696844","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013894622134245666","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.003208545571633206","ts":"1704067200828"}]}
2024-01-01T00:00:00.8680990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.0044322751426973395","ts":"1704067200828"}]}
2024-01-01T00:00:00.8681015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.5973607266678942E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8681041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006987471679008242","ts":"1704067200828"}]}
2024-01-01T00:00:00.8681065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.8417629992509253E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8681913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10922601390204145","ts":"1704067200826"}]}
2024-01-01T00:00:00.8681942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7822492377291079","ts":"1704067200826"}]}
2024-01-01T00:00:00.8681967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.1067561709975986","ts":"1704067200826"}]}
2024-01-01T00:00:00.8681993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37089162696098826","ts":"1704067200826"}]}
2024-01-01T00:00:00.8682023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.102324855021728","ts":"1704067200826"}]}
2024-01-01T00:00:00.8682054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10788490131021489","ts":"1704067200826"}]}
2024-01-01T00:00:00.8682342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.01031875089699491","ts":"1704067200828"}]}
2024-01-01T00:00:00.8682355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13590025521705001","ts":"1704067200828"}]}
2024-01-01T00:00:00.8682391Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30290947587844846","ts":"1704067200828"}]}
2024-01-01T00:00:00.8682422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6942392081784423","ts":"1704067200828"}]}
2024-01-01T00:00:00.8682497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01770714472253246","ts":"1704067200826"}]}
2024-01-01T00:00:00.8682533Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.04996296318697924","ts":"1704067200826"}]}
2024-01-01T00:00:00.8682539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020938001173352705","ts":"1704067200826"}]}
2024-01-01T00:00:00.8682556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0017262013606407986","ts":"1704067200826"}]}
2024-01-01T00:00:00.8682979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08692766129869473","ts":"1704067200826"}]}
2024-01-01T00:00:00.8683007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010841321533515344","ts":"1704067200826"}]}
2024-01-01T00:00:00.8683033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08475736018937968","ts":"1704067200826"}]}
2024-01-01T00:00:00.8683072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13641059774090478","ts":"1704067200826"}]}
2024-01-01T00:00:00.8683079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03824464090512747","ts":"1704067200826"}]}
2024-01-01T00:00:00.8683100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07599532043975243","ts":"1704067200826"}]}
2024-01-01T00:00:00.8685845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.049301545896030086","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08006897631932994","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17394295287812075","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.125959919022248","ts":"1704067200826"}]}
2024-01-01T00:00:00.8686452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043834246513367495","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0014181954710253929","ts":"1704067200826"}]}
2024-01-01T00:00:00.8686461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0589327625227511","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017350678134325823","ts":"1704067200826"}]}
2024-01-01T00:00:00.8686468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11964269206476878","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.00837552082078892","ts":"1704067200826"}]}
2024-01-01T00:00:00.8686747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0018881464943415341","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03676526674708969","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686806Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008275540723808456","ts":"1704067200828"}]}
2024-01-01T00:00:00.8686810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010768676166077887","ts":"1704067200828"}]}
2024-01-01T00:00:00.8687094Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027044015108231092","ts":"1704067200828"}]}
2024-01-01T00:00:00.8687125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009602139768800748","ts":"1704067200828"}]}
2024-01-01T00:00:00.8687148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028059533730287856","ts":"1704067200828"}]}
2024-01-01T00:00:00.8688385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.49179903001558417","ts":"1704067200828"}]}
2024-01-01T00:00:00.8688398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416538991544675","ts":"1704067200828"}]}
2024-01-01T00:00:00.8688972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04463493470430174","ts":"1704067200826"}]}
2024-01-01T00:00:00.8688981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.033797024982502394","ts":"1704067200826"}]}
2024-01-01T00:00:00.8689020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.816208184989214","ts":"1704067200826"}]}
2024-01-01T00:00:00.8689029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.4432848035731234E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8689036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09382221803291158","ts":"1704067200826"}]}
2024-01-01T00:00:00.8689065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.1996748534874419","ts":"1704067200826"}]}
2024-01-01T00:00:00.8689098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7612355483502469","ts":"1704067200826"}]}
2024-01-01T00:00:00.8689104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009921626460469346","ts":"1704067200826"}]}
2024-01-01T00:00:00.8691757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5862940060220462","ts":"1704067200826"}]}
2024-01-01T00:00:00.8691778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22608657253146064","ts":"1704067200826"}]}
2024-01-01T00:00:00.8691947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10546652954467461","ts":"1704067200826"}]}
2024-01-01T00:00:00.8691955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22905508539512848","ts":"1704067200826"}]}
2024-01-01T00:00:00.8691979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9803359252631406","ts":"1704067200826"}]}
2024-01-01T00:00:00.8692086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.015265775372304335","ts":"1704067200826"}]}
2024-01-01T00:00:00.8692092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08662056148519326","ts":"1704067200826"}]}
2024-01-01T00:00:00.8710929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17909348384444712","ts":"1704067200828"}]}
2024-01-01T00:00:00.8710942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20142907589704107","ts":"1704067200828"}]}
2024-01-01T00:00:00.8710946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046434205632804634","ts":"1704067200828"}]}
2024-01-01T00:00:00.8711102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36630049445902735","ts":"1704067200828"}]}
2024-01-01T00:00:00.8711712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168673893353829","ts":"1704067200828"}]}
2024-01-01T00:00:00.8711720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19096672571178483","ts":"1704067200828"}]}
2024-01-01T00:00:00.8711722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.16006239596879512","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07992270289586825","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0021742397558568377","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0340637176757546E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.117685764490436","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8392891932268197E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06292415358943448","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716790Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031205680550223103","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716794Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.0625658333455194","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.001011178754108502","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11597939993324824","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.0512932756823129","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006623476193654509","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.611153734913116E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8716816Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029290160839056778","ts":"1704067200828"}]}
2024-01-01T00:00:00.8718122Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3357664235699934","ts":"1704067200828"}]}
2024-01-01T00:00:00.8718136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07500657399764243","ts":"1704067200828"}]}
2024-01-01T00:00:00.8718141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16809534875727666","ts":"1704067200828"}]}
2024-01-01T00:00:00.8720292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2699607649030352","ts":"1704067200828"}]}
2024-01-01T00:00:00.8720301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004893807850927124","ts":"1704067200828"}]}
2024-01-01T00:00:00.8720519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014100736887873216","ts":"1704067200828"}]}
2024-01-01T00:00:00.8725345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8869901421324347","ts":"1704067200826"}]}
2024-01-01T00:00:00.8725358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42124954093454514","ts":"1704067200826"}]}
2024-01-01T00:00:00.8725363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5365403661166457","ts":"1704067200826"}]}
2024-01-01T00:00:00.8725444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32983201314731314","ts":"1704067200826"}]}
2024-01-01T00:00:00.8725574Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06379224749259083","ts":"1704067200826"}]}
2024-01-01T00:00:00.8729217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4126698601868072","ts":"1704067200826"}]}
2024-01-01T00:00:00.8729229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6857453011556403","ts":"1704067200826"}]}
2024-01-01T00:00:00.8729381Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035525183123130306","ts":"1704067200826"}]}
2024-01-01T00:00:00.8729386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08926894787037094","ts":"1704067200826"}]}
2024-01-01T00:00:00.8729963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.038897991386540876","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3824224925313001","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.31635773291775426","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2349421725918766","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11397091427802147","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730380Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30861605136733644","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05031865463673981","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12892151972808602","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004041641141376357","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31367961639687425","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09663234724277467","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730549Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45429899329571005","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.2882397796781661","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.0071920631471517745","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06640179281711767","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4399981138742217","ts":"1704067200828"}]}
2024-01-01T00:00:00.8730974Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.866883675722604","ts":"1704067200828"}]}
2024-01-01T00:00:00.8733421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5692754712138319","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.01598688590980163","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014203255399715023","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5948452388871277","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2545296009875329","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0026391875606384396","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15130530295922373","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0021090576333976235","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.0052683623757957265","ts":"1704067200826"}]}
2024-01-01T00:00:00.8733934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08510102747959326","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021632621583261437","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15329299447011868","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.229341803468592E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005036782201658631","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734506Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14752819349614546","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12649665959570808","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007170294969142066","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.02505455243451371","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020708137593032527","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2903492346158624","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002576792006315942","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3338920638030476","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734661Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.007379713482864411","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08952848985188303","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.01457422704707656","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17019416001497867","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22644650353590112","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036163629588742557","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02138453647822206","ts":"1704067200826"}]}
2024-01-01T00:00:00.8734795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20081150105785794","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.1999575372120983","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.0874206427398016","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30301993103327574","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013986259688654301","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021236034393833314","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.629026285536644","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003969148575480495","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.1137984283355109","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.103673087169176","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.1095437171667546","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.13942545444808552","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04053368240189679","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28486285121579913","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09056997273469386","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01749009111550889","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.327947476058093E-6","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002926075313814233","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016796238713178202","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10428997420171404","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.28511334776853436","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015404338429882569","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002921066359785434","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028789484083915684","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.003557927488907601","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029442748087909545","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17800257084435825","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11682428602381577","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015148302903501935","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2710802384017338","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19167519320429627","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05232557850360981","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025131414510843927","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04475976491642157","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05413499052355531","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26415696238294106","ts":"1704067200826"}]}
2024-01-01T00:00:00.8735932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18223788892396692","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.1787669055785004","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012250127226798135","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016876410249250906","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007021645327188519","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009211424623486581","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.052588152544967626","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.713274838498074E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.551436694460407E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.268043689875782","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016388623472934707","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02607737909726965","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017698276835381055","ts":"1704067200826"}]}
2024-01-01T00:00:00.8736240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.409313472063143E-5","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008124667726003607","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03452881919720066","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.22931715147589E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736390Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003418342254181133","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019525019298276942","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010323558519559739","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.1017245088240495","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3863668629679624","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.015008672539138956","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736540Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.579205897418023E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025350572133410243","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034274937281121326","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13688873598209478","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736640Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04642684427566124","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019493283759426033","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.1635758930959722","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.908831129944394E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012395398416051195","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1395516312008493","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009973175127539131","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.0259288267678678","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.211755395509702E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736859Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04463087579987507","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12828166327246948","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736947Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05261413967772522","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002018069297718303","ts":"1704067200828"}]}
2024-01-01T00:00:00.8736998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020782293058638768","ts":"1704067200828"}]}
2024-01-01T00:00:00.8737024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034546632470138397","ts":"1704067200828"}]}
2024-01-01T00:00:00.8737101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.646502445184751E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8737105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.00490098867448114","ts":"1704067200828"}]}
2024-01-01T00:00:00.8737108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017158260798686393","ts":"1704067200828"}]}
2024-01-01T00:00:00.8737112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029642702415735522","ts":"1704067200828"}]}
2024-01-01T00:00:00.8737141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.090735223804525E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8737328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.02070806763441979","ts":"1704067200828"}]}
2024-01-01T00:00:00.8741238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03521118192361321","ts":"1704067200828"}]}
2024-01-01T00:00:00.8741318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07350182570798414","ts":"1704067200828"}]}
2024-01-01T00:00:00.8741322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05802884757855115","ts":"1704067200828"}]}
2024-01-01T00:00:00.8741328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.32424823461067964","ts":"1704067200828"}]}
2024-01-01T00:00:00.8741331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14059001099594837","ts":"1704067200828"}]}
2024-01-01T00:00:00.8772828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05210717905822693","ts":"1704067200826"}]}
2024-01-01T00:00:00.8772845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2786394863985513","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026647159827935044","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.0873721182716275","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.02861238429579588","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01850252921027752","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005090672164201032","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773440Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043587822470720364","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16843461999285333","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12196149308593951","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.232637018941437","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17138059412939755","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38736102025866503","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.0185021435615937","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13124827315673712","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773471Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5012942204989302","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"9.457068052281413E-4","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773479Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4528614042984231","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.419923124323458","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.059428866930313684","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7022192003437921","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012586431058616177","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22967513268142026","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014484958154188723","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773506Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5083391225664067","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5503546603912699","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.46904954293232437","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07165767175462306","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7742669358364271","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12376840462049477","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3072527239833517","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.1285837122245302","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06800114744242695","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2971266469902756","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.02984905994813769","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008610745522672714","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.002719958102821601","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.054076877843585724","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.01503636933469862","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19407706718866102","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011920107888529319","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002910347136125658","ts":"1704067200826"}]}
2024-01-01T00:00:00.8773591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2837633749560721","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03266435700896844","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464646700437047","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.1924659964354335","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006187106658951054","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773918Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24981509873476704","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04268526661477584","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.0150451744081111","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03189734496625479","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.059355350332197","ts":"1704067200828"}]}
2024-01-01T00:00:00.8773939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03662884244751835","ts":"1704067200826"}]}
2024-01-01T00:00:00.8774023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03896446822476362","ts":"1704067200826"}]}
2024-01-01T00:00:00.8789151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.359163470020228E-5","ts":"1704067200826"}]}
2024-01-01T00:00:00.8789162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025147744798973935","ts":"1704067200826"}]}
2024-01-01T00:00:00.8789166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12391967268129467","ts":"1704067200826"}]}
2024-01-01T00:00:00.8789195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.584103344695156E-4","ts":"1704067200826"}]}
2024-01-01T00:00:00.8789295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3291612510145664","ts":"1704067200828"}]}
2024-01-01T00:00:00.8789301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.2386059509001001","ts":"1704067200828"}]}
2024-01-01T00:00:00.8789446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07357238998827698","ts":"1704067200828"}]}
2024-01-01T00:00:00.8789487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.157661701846984","ts":"1704067200828"}]}
2024-01-01T00:00:00.8789495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025232392916300472","ts":"1704067200828"}]}
2024-01-01T00:00:00.8789500Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.189127571287539","ts":"1704067200828"}]}
2024-01-01T00:00:00.8789546Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.1699134372982558","ts":"1704067200828"}]}
2024-01-01T00:00:01.8519409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2063719579321819","ts":"1704067201840"}]}
2024-01-01T00:00:01.8519424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003602117285548795","ts":"1704067201840"}]}
2024-01-01T00:00:01.8519428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.853419757248689","ts":"1704067201840"}]}
2024-01-01T00:00:01.8532892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011144766443302201","ts":"1704067201840"}]}
2024-01-01T00:00:01.8532904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41354422891060505","ts":"1704067201840"}]}
2024-01-01T00:00:01.8532908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06555321717270422","ts":"1704067201840"}]}
2024-01-01T00:00:01.8537915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027515683879355685","ts":"1704067201840"}]}
2024-01-01T00:00:01.8537931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16580847554954659","ts":"1704067201840"}]}
2024-01-01T00:00:01.8537935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07167285235141602","ts":"1704067201840"}]}
2024-01-01T00:00:01.8538037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31651042877541635","ts":"1704067201840"}]}
2024-01-01T00:00:01.8538042Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21957233823351185","ts":"1704067201840"}]}
2024-01-01T00:00:01.8538060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.019058773895572007","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17545189558255508","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012615549658162861","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547220Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10154112129786129","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.044904196832923626","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.00955961947291616","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"4.967034564306769E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547503Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005123977561546934","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.006004882688638978","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547517Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37541009519496693","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029501867566151837","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.31347118984671385","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.048068439346190206","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1681803413989157","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05243925716486941","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0026357118193290176","ts":"1704067201840"}]}
2024-01-01T00:00:01.8547928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020599712725242664","ts":"1704067201840"}]}
2024-01-01T00:00:01.8548131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2850604934523877","ts":"1704067201840"}]}
2024-01-01T00:00:01.8548138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.01023113070607333","ts":"1704067201840"}]}
2024-01-01T00:00:01.8548142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.573617118134312E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8548145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4983003290430872","ts":"1704067201840"}]}
2024-01-01T00:00:01.8548704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07808408976668985","ts":"1704067201840"}]}
2024-01-01T00:00:01.8548746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.582786149017525","ts":"1704067201840"}]}
2024-01-01T00:00:01.8548772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021652353995599418","ts":"1704067201840"}]}
2024-01-01T00:00:01.8548794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004326363770214871","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5430528845493796","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8869955042832395","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.13019254727318763","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551337Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03143898627651183","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06392015243883253","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14084525063822761","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10791492168815076","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10234412172911955","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02989278144026336","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02512023288692869","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6745254696277142","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.1999891770447847","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.3565959502400068","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005509105116259405","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.037510315451699694","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25772830501034405","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009271843071696179","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551759Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26391321033143234","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08744218931166692","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007553679643181989","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006207944102809934","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.5028021267117157E-6","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.8149009285491526E-5","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551894Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.4079998076894429","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0030827796885404546","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1144300084184562E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.1896563961079516","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04048305101266236","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.26131483648289255","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8161242165399787","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06308572154666638","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.02323248177810208","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024823508717637943","ts":"1704067201840"}]}
2024-01-01T00:00:01.8551985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012216829621922637","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11964919111101463","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19182814854496377","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5919139658102226","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.795687390059509","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.02890143324051664","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552024Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004096499212759834","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.333762675637333","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.1785940696044076","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552371Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.01679097584951658","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0030124591685141144","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015145278978651797","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.1870880768016483","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013461960388849309","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26669272124716975","ts":"1704067201840"}]}
2024-01-01T00:00:01.8552501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.670775290590783","ts":"1704067201840"}]}
2024-01-01T00:00:01.8553030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.0701131367659823","ts":"1704067201840"}]}
2024-01-01T00:00:01.8553045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05209086145990738","ts":"1704067201840"}]}
2024-01-01T00:00:01.8553073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025124277897725613","ts":"1704067201840"}]}
2024-01-01T00:00:01.8553080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005070188350207172","ts":"1704067201840"}]}
2024-01-01T00:00:01.8555959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.031572662636987964","ts":"1704067201840"}]}
2024-01-01T00:00:01.8555970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8936192495971319","ts":"1704067201840"}]}
2024-01-01T00:00:01.8555974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.044990948074436474","ts":"1704067201840"}]}
2024-01-01T00:00:01.8555978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023348780012437266","ts":"1704067201840"}]}
2024-01-01T00:00:01.8556136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0186160901876136","ts":"1704067201840"}]}
2024-01-01T00:00:01.8556227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05476858338833285","ts":"1704067201840"}]}
2024-01-01T00:00:01.8559923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03552127639324082","ts":"1704067201840"}]}
2024-01-01T00:00:01.8560010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07721208213983666","ts":"1704067201840"}]}
2024-01-01T00:00:01.8560014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048477351731303964","ts":"1704067201840"}]}
2024-01-01T00:00:01.8560016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.0036813948129149517","ts":"1704067201840"}]}
2024-01-01T00:00:01.8560019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.10897133774859E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8564088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5817447986818267","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32986408190400995","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43820915360651713","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.1285994252980729","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06878805703802221","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011347772252926325","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011388074954185923","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.13924109581947375","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11124990927189894","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02866677578421369","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566699Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009404236178637282","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.010138922639107928","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11393694366607321","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0018704020440019876","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.019467722016149103","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017782373799617557","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014569563945370234","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11264675724366074","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23488728177202156","ts":"1704067201840"}]}
2024-01-01T00:00:01.8566982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025598707694657347","ts":"1704067201840"}]}
2024-01-01T00:00:01.8567007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17916196522460281","ts":"1704067201840"}]}
2024-01-01T00:00:01.8567030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6353543019450341","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7246963886250736","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009536217663088438","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5757022914304679","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08212746531692008","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010767954471661083","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570388Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03982359931068996","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570391Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45429562067806367","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11675781144147342","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.337662187221499","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.02381135232059234","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10160833370846069","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33816686891879966","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09036514491548503","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5970218324047152","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.0071127602268337975","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09491291015281372","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.001494414476648477","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16157813149407552","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36630744884389965","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22308925622174208","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007192285798055438","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.00960248554473457","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6761537646776116E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.144991113021087","ts":"1704067201840"}]}
2024-01-01T00:00:01.8570957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15189811330175243","ts":"1704067201840"}]}
2024-01-01T00:00:01.8571142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4903859265999102","ts":"1704067201840"}]}
2024-01-01T00:00:01.8571174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024556277983650426","ts":"1704067201840"}]}
2024-01-01T00:00:01.8571212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014886623083776973","ts":"1704067201840"}]}
2024-01-01T00:00:01.8571223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3983145974434025","ts":"1704067201840"}]}
2024-01-01T00:00:01.8571255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.060437434604847184","ts":"1704067201840"}]}
2024-01-01T00:00:01.8571276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06448345937501448","ts":"1704067201840"}]}
2024-01-01T00:00:01.8572110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.1269069029671026","ts":"1704067201840"}]}
2024-01-01T00:00:01.8572119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.033788554720638075","ts":"1704067201840"}]}
2024-01-01T00:00:01.8572150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03411041655011084","ts":"1704067201840"}]}
2024-01-01T00:00:01.8572184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05815096046365904","ts":"1704067201840"}]}
2024-01-01T00:00:01.8573355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08006776403389691","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.043743472954554","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02109508901607618","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06646946166656545","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043972611966570735","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016840035263793907","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.01598989086000699","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005244765034266463","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6570185431108224","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.466803451718354E-6","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3198653690144204","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08737628452858992","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.01420789535914628","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07257809573654062","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.3525842389072922","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.9363595538991864E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574697Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6857591832611731","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07962993803966506","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1623924520574997","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574711Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015503932015069931","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002116295186600878","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.012643067949599691","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08036869573112382","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014148266279303212","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.576564087880273E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.01473240200636252","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4127023885955835","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4193708334462649","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08515074305030236","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15132022423223263","ts":"1704067201840"}]}
2024-01-01T00:00:01.8574825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03449876752649779","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021842703187677934","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575077Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.045203597357923675","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.0044997579904403895","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.00706210209249959","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.002095664295818339","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29657515666176054","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3031608317935469","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.02227963594230059","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06932899258461789","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017271933690624797","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.30851958637650534","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05774465118499822","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.02618593582194606","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.0403699221740359","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007007487767219114","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.370739847982516E-8","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010565439954039247","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.02501386922518543","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575585Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029507182146989025","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003934595759555172","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.1267529391913616","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014855539613189472","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012314343276649542","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006777164524447987","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575872Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017885706457763495","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08494576088377992","ts":"1704067201840"}]}
2024-01-01T00:00:01.8575906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.01876516860947397","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006798755623314973","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.021108775593632778","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576121Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022311090153318025","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.01055813463726274","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23757018810520614","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.1317881812510595","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2425219761562568","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22194506776951495","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22672250908139802","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3709192953867784","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9931865635526356","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08200524238458462","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0032754614027198647","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13489308008487522","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576368Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.01519325754302636","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576374Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34340133531255135","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.1264276148987797","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.875676759668452E-7","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4690803388841284","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20618470630203767","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.103516409033798","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014488675275952712","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1775368037095493E-6","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5061897962290898","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023988009199580523","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576461Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19874081698706758","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7273958234570055E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4928215686202057","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10676793914092647","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.0167613854872367","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6918953170519263","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003962147866097117","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01734419642930896","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004003051102920869","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"8.986597173558198E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11185376872035302","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.101500055494756E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.2998815523259667E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05808383852109209","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10237742259967915","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.007020551421453524","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05692678567642723","ts":"1704067201840"}]}
2024-01-01T00:00:01.8576991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.912830939121596E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015313505702239105","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.02392389706861174","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.0410010143980134","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.036663846455413415","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.10984610163920833","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010319462521064637","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08587173717444174","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07944157824461329","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.3104995148794847E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5008633966317857","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019032419900850694","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.1541110950700575","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.052184174994585504","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5100020449445567","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07282954134830871","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.138657169518134","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035573598981293933","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009970289067196617","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12614517447235113","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028783285337994926","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.572029710860475E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05139707852322834","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.202739528308394E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05580779035756622","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.4964092114170846E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577703Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27088061893641757","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09736237814969295","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014880910325182906","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577717Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08641713025195175","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577721Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015167346253050745","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09580807026125585","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010686285474008711","ts":"1704067201840"}]}
2024-01-01T00:00:01.8577843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13195422021093528","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006479549646401087","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017620591621008305","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004899541385293458","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1311131592471767E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05959507152433552","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578616Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2560308697844545E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578619Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08118705259286807","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014001896373872856","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49981290792804534","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.724781221551908E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578633Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03121343022555567","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.1713734471471019","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578641Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014146102326695349","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578645Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07319740912214068","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.51857517761194E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018501870900622858","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16876817608579364","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04270039351800686","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837658581079473","ts":"1704067201840"}]}
2024-01-01T00:00:01.8578894Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22400594381856187","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20205367887196057","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.001418053810738654","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.015264219512647413","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10735641291162817","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43249077133719205","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12388731857709678","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07299676917320717","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022104980305603796","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4904383818156419","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15678792106827072","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09423231432538959","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9323724944635932","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006625480987407121","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.2440632640253188","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09387335983594786","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021745775611975188","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.1338177731741892","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011558746626979005","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3771333471039215","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5863117710539214","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029939107418117006","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13536052293718925","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579490Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5365628899714088","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05041961137015763","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020943307338933903","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2721410387667693","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8910515939487826","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03149427790987343","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.0040249102743160625","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12380019773581541","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07977842424854993","ts":"1704067201840"}]}
2024-01-01T00:00:01.8579728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0017318788805481058","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42996408638681416","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25456168474367846","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581614Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30728567111632155","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008613528943670262","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.280704560617038E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004686676960061561","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0012023010786235341","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5693017487131966","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16572324276776396","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002639919386638382","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4442840128477681","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.034650309602098944","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33407920693419796","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5948643346636879","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581653Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.01594895097653172","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13641091983760997","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"9.457349897609652E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13590504127657893","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.02031059249114774","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.00611659265494803","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4528806841358963","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699175390096139","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13125165432991548","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581986Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09091123526885835","ts":"1704067201840"}]}
2024-01-01T00:00:01.8581989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003307146795270521","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582522Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03520580947920269","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3136738620431552","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19246147651026346","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37150241343588486","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030678335600541784","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.29092709906152103","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10773009371029621","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.16005901489553742","ts":"1704067201840"}]}
2024-01-01T00:00:01.8582589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14058666410059073","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.01759713014157302","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3086221229404349","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.1095641590986125","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46732284882657615","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01985793131517291","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08258594664848629","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585066Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18913368080909976","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3538193374972932","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585097Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.1405093139139858","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17855909977246687","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013776965047715247","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.066083130491151","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.142145970794314E-6","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020471548093372816","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.0587906773328023","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008837853706047982","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04688216083023081","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.1105660590129863","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.02500233849714411","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14667613123913983","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5063703359955333","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.01711708826139402","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008920134272482061","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028025613001959937","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6290443298889159","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.031025824292868986","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04213524364975796","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03707995292279287","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.004886687087587771","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014635429276843859","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05635436984699122","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15342552337896953","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.1409682010132215","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22928904434694036","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.016675855652172278","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5083683279950698","ts":"1704067201840"}]}
2024-01-01T00:00:01.8585951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.011143108370558194","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07181771375548507","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.02901212919361311","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586126Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5503757719874156","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22226491244601906","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17792278281397872","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12668688353442736","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03889998325395744","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.01554921251142366","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20568174477614498","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586171Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04468733846885539","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9000206777400956","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.002189976024204952","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008822977268273628","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.0637930833041874","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18444832495715263","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16192010182033922","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.0632088801370218","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34685612099951413","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010669550001243247","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586697Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.02070509110465419","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0025670458973701127","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005035876906573061","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10846881580427614","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7611488403038879","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03424796722557394","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.1475052029238912","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.1054418711758105","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03050145721420172","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586832Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.3586935293973156E-5","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.001277499496321749","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007313399963884398","ts":"1704067201840"}]}
2024-01-01T00:00:01.8586906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2668337213781333","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7742776313061958","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12118914349321362","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05524751647028664","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.02383943916475678","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11332645422513908","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10725366192307906","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007413122906459041","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014570837908773948","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007168863236948063","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021841640120981165","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005015565371763339","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588864Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05320107492234394","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03895851755747786","ts":"1704067201840"}]}
2024-01-01T00:00:01.8588913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.11973196283135823","ts":"1704067201840"}]}
2024-01-01T00:00:01.8591747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05031225435997757","ts":"1704067201840"}]}
2024-01-01T00:00:01.8591755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07754945897565668","ts":"1704067201840"}]}
2024-01-01T00:00:01.8591760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.1585291249667421","ts":"1704067201840"}]}
2024-01-01T00:00:01.8591863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13498517877444344","ts":"1704067201840"}]}
2024-01-01T00:00:01.8591869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12865914060055922","ts":"1704067201840"}]}
2024-01-01T00:00:01.8591871Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.1597376425439696","ts":"1704067201840"}]}
2024-01-01T00:00:01.8591874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989863613032115","ts":"1704067201840"}]}
2024-01-01T00:00:01.8591876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916850479857613","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592069Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968138469194908","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4400165158859581","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.32976203996472714","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31195082472372615","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13431545179893734","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592142Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03128992891153595","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20029361196557718","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06192309376501581","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.001507919141641113","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592864Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18016578789362625","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592868Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223787234228414","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04420563980600095","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829818767647488","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.0340285339735648","ts":"1704067201840"}]}
2024-01-01T00:00:01.8592957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3555937369651622","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12569602123183132","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018084270797965096","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11542824708686303","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.040484974074983075","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012900517733175902","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06633950858722425","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8288855576008431","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09584556168665664","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593842Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.01379397331058671","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29030107000283","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593894Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7455790126888067","ts":"1704067201840"}]}
2024-01-01T00:00:01.8593898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17731010362827127","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023914608881355753","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34413069661522466","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04462753647732387","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2533697981189384E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2583071709356484E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03125199173362314","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.0918281025074455E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006966725585459228","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029283079070024365","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05130207248088259","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006827520591527414","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3517204902356583E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.015003471663878165","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034705342881066656","ts":"1704067201840"}]}
2024-01-01T00:00:01.8596586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012400072345594593","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10931702171064728","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20050999828703991","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021364151870010797","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03813609333046375","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38748281611752255","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010839486518875903","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18109495527465824","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28491998715692235","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20062395219579066","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007473519605217551","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09825120607347493","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.039011851507195","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002528102595633514","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13111192197419763","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04661281175543841","ts":"1704067201840"}]}
2024-01-01T00:00:01.8597644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018146645125060423","ts":"1704067201840"}]}
2024-01-01T00:00:01.8598040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.0040184726773833295","ts":"1704067201840"}]}
2024-01-01T00:00:01.8598046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021740072392162644","ts":"1704067201840"}]}
2024-01-01T00:00:01.8598163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.335762288685368","ts":"1704067201840"}]}
2024-01-01T00:00:01.8598172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09858187410393057","ts":"1704067201840"}]}
2024-01-01T00:00:01.8598175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206984720662704","ts":"1704067201840"}]}
2024-01-01T00:00:01.8599333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015045611436302363","ts":"1704067201840"}]}
2024-01-01T00:00:01.8599342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163662986088074","ts":"1704067201840"}]}
2024-01-01T00:00:01.8599365Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3374951200143833","ts":"1704067201840"}]}
2024-01-01T00:00:01.8599424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013391862628468573","ts":"1704067201840"}]}
2024-01-01T00:00:01.8599432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.059371047779012","ts":"1704067201840"}]}
2024-01-01T00:00:01.8599436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.0045295816079236745","ts":"1704067201840"}]}
2024-01-01T00:00:01.8599456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.047213479107336365","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.48516622571468626","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601103Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08474599173696828","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.387948220913783E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008275278511929135","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.1289178556652582","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22967988267542627","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6942502858594851","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12219023100592052","ts":"1704067201840"}]}
2024-01-01T00:00:01.8601888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014103037530088182","ts":"1704067201840"}]}
2024-01-01T00:00:01.8602257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007514894107107407","ts":"1704067201840"}]}
2024-01-01T00:00:01.8602265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21335626407550423","ts":"1704067201840"}]}
2024-01-01T00:00:01.8602699Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04778121214284825","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.1992208263923294","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.003035129442120331","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03928856267140446","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0299651097253274E-5","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28489658213243896","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.022917866631009302","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.510190360994167E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4499194766408787","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.138565581993601E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009281068808106321","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"9.024351034960135E-5","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016284465094978665","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03799907545049641","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.001020657553890178","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4212645180039342E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008304025502296308","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024570557984139714","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08637283760167545","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07446637906496756","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603107Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0026175236084107767","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011053279350990673","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008125348422980572","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.1155448629147161","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06277315084863566","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.639589238495821E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0032083008681710393","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.744075237383515E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024014518060177736","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013726405895593152","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026339069845864035","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.002986962519017504","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.75280636076024E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06257440717652295","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.02341155713645044","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689566047827879","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603207Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644764120660632","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.2326341692515466","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02115259166439794","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5260809511635912","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07544690398360085","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020059860304316113","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603842Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0013012281482759971","ts":"1704067201840"}]}
2024-01-01T00:00:01.8603851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029205479635129664","ts":"1704067201840"}]}
2024-01-01T00:00:01.8605873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05864169593706098","ts":"1704067201840"}]}
2024-01-01T00:00:01.8605882Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22900880671027685","ts":"1704067201840"}]}
2024-01-01T00:00:01.8605885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05419834886656694","ts":"1704067201840"}]}
2024-01-01T00:00:01.8605889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2651016408850252","ts":"1704067201840"}]}
2024-01-01T00:00:01.8605892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.01215620342167012","ts":"1704067201840"}]}
2024-01-01T00:00:01.8605895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9802554687199835","ts":"1704067201840"}]}
2024-01-01T00:00:01.8605899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.02860009341750952","ts":"1704067201840"}]}
2024-01-01T00:00:01.8605904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008563761879128426","ts":"1704067201840"}]}
2024-01-01T00:00:01.8606187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5827032869082215","ts":"1704067201840"}]}
2024-01-01T00:00:01.8606195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.563304912091146E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8606736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010320727241619452","ts":"1704067201840"}]}
2024-01-01T00:00:01.8606746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2699694910332521","ts":"1704067201840"}]}
2024-01-01T00:00:01.8606750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1061652485355142","ts":"1704067201840"}]}
2024-01-01T00:00:01.8607043Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.290074503438471E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8607922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20143642605652645","ts":"1704067201840"}]}
2024-01-01T00:00:01.8607932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04293272607955434","ts":"1704067201840"}]}
2024-01-01T00:00:01.8608819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.01074072336807512","ts":"1704067201840"}]}
2024-01-01T00:00:01.8608885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.035914814695016506","ts":"1704067201840"}]}
2024-01-01T00:00:01.8608890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22128648399270245","ts":"1704067201840"}]}
2024-01-01T00:00:01.8608983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01702860979314265","ts":"1704067201840"}]}
2024-01-01T00:00:01.8608993Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0022955842950438446","ts":"1704067201840"}]}
2024-01-01T00:00:01.8608998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3064086662784211","ts":"1704067201840"}]}
2024-01-01T00:00:01.8609036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031235996898441427","ts":"1704067201840"}]}
2024-01-01T00:00:01.8609042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16992004156059914","ts":"1704067201840"}]}
2024-01-01T00:00:01.8609063Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008338025905114482","ts":"1704067201840"}]}
2024-01-01T00:00:01.8609082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8747024666620306","ts":"1704067201840"}]}
2024-01-01T00:00:01.8609116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06985102762938211","ts":"1704067201840"}]}
2024-01-01T00:00:01.8609121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.058947622235041","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610202Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4624530801767116","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.661952707043961","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610218Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14761737103281158","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021280859171809302","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.01401718659781645","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006823950081722763","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610278Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24748914985989323","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033051217742808184","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085134937685645","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21028131997011681","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610443Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.00769762678849617","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07789887321861082","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.2203954327733325","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.17093405869288902","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610533Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029120140109434922","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.0639702591611673","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7887443080665688","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0942800462218499E-8","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.056308165214924516","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.020429386403104058","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23536448517082775","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.045770848543572E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.1044298480300967","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.0628006469158607","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08129829526494958","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.02419178362435015","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.6000509770494575","ts":"1704067201840"}]}
2024-01-01T00:00:01.8610819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011579011904799485","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018146341468352506","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611043Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012709745255910232","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30231535295848966","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.041058899243687386","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014927605940103117","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.40945507837124E-5","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.220530070230908E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022335944297724564","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017252727677694868","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611218Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07259434845958701","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.038833821481155884","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.001562685678785671","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.087364777038961","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2548169167163275E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40913378127566424","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.600567536552079","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3979352211106782","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23240819164543325","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.0849942069256085","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.0421171447527518","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5149594287467859","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012945131695510466","ts":"1704067201840"}]}
2024-01-01T00:00:01.8611394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07421645682306632","ts":"1704067201840"}]}
2024-01-01T00:00:01.8612991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.628364748416007E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8612998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.13004593568422113","ts":"1704067201840"}]}
2024-01-01T00:00:01.8613002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04512695488076915","ts":"1704067201840"}]}
2024-01-01T00:00:01.8613427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.0954047353272035","ts":"1704067201840"}]}
2024-01-01T00:00:01.8613433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.52082697891118E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8613917Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027841896419068375","ts":"1704067201840"}]}
2024-01-01T00:00:01.8613923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008778375406161776","ts":"1704067201840"}]}
2024-01-01T00:00:01.8614506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018502876666356236","ts":"1704067201840"}]}
2024-01-01T00:00:01.8614547Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9176369756018392","ts":"1704067201840"}]}
2024-01-01T00:00:01.8614554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4447976455335047","ts":"1704067201840"}]}
2024-01-01T00:00:01.8614760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3029198789267925","ts":"1704067201840"}]}
2024-01-01T00:00:01.8614765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021017624451884487","ts":"1704067201840"}]}
2024-01-01T00:00:01.8614858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015033518896446846","ts":"1704067201840"}]}
2024-01-01T00:00:01.8614886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011919704718869092","ts":"1704067201840"}]}
2024-01-01T00:00:01.8614891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.2471099711105329","ts":"1704067201840"}]}
2024-01-01T00:00:01.8616929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11397593571164522","ts":"1704067201840"}]}
2024-01-01T00:00:01.8617284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.00954542215708376","ts":"1704067201840"}]}
2024-01-01T00:00:01.8617296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.523613191160849","ts":"1704067201840"}]}
2024-01-01T00:00:01.8617300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.234957846051989","ts":"1704067201840"}]}
2024-01-01T00:00:01.8617499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03676350471130216","ts":"1704067201840"}]}
2024-01-01T00:00:01.8617524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471780862588091","ts":"1704067201840"}]}
2024-01-01T00:00:01.8617551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014003618938406","ts":"1704067201840"}]}
2024-01-01T00:00:01.8617566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05698158497216238","ts":"1704067201840"}]}
2024-01-01T00:00:01.8617591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28823657808834663","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.001334150075183507","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312794186015295","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06428708830643715","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06964742927597106","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621560Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8668974830218487","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.569985697968433","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621624Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09028747356832056","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03387491953043101","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046437433014481354","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028060977705087142","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621704Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0034051657491838763","ts":"1704067201840"}]}
2024-01-01T00:00:01.8621730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.036732316598501735","ts":"1704067201840"}]}
2024-01-01T00:00:01.8622501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025046481715230856","ts":"1704067201840"}]}
2024-01-01T00:00:01.8622654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6097871975310158","ts":"1704067201840"}]}
2024-01-01T00:00:01.8622659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.597702699951936","ts":"1704067201840"}]}
2024-01-01T00:00:01.8622663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.00181002297460129","ts":"1704067201840"}]}
2024-01-01T00:00:01.8622667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09378986946277146","ts":"1704067201840"}]}
2024-01-01T00:00:01.8622801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6797142682751451","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623831Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.845103768003728E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12082903347819812","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274167284613049","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623842Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3840248716213932","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14065806787388935","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42474523419377935","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4216422338337885","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013840953112319296","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623855Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.443850467394076E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.032663623952617696","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14991524697773959","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623864Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027194821791344404","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0021720007952498064","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05763231659465645","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14941441462618188","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03739683149702139","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03619593520336337","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025937470625252125","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.026075208142188888","ts":"1704067201840"}]}
2024-01-01T00:00:01.8623970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025342135512026184","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04903349865358342","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008424402641157125","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10431982879590408","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.002661253173742895","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004452172846865533","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002018644458565573","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23603349418621355","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009204456351627718","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019529961693623896","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.8428860847350306E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11529305129609647","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006985399209652005","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.01229279885235984","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09341663996008809","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07885141600951534","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04754419965132428","ts":"1704067201840"}]}
2024-01-01T00:00:01.8624879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14557162367817433","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.059250696515197654","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0026994239686008977","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15852300860178226","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12085533420611749","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049789989830047565","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03734669400027407","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8391899108439904E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6910543637888028E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04252388566915963","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005593220574413679","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18221726539871907","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.503088477382918E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033967362378229796","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625390Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010106014921706473","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.0516338593931521","ts":"1704067201840"}]}
2024-01-01T00:00:01.8625437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11769551485723335","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007580357214645672","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06293345604201962","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10316609839046996","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028252542656057256","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.682334181010172E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10035502918274884","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009398088860285814","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.578494514488029E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.01609271090056786","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18225501405689176","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626391Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004430316797664646","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017095646789778642","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020613124653849624","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2786345303219404","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025363626366807446","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12592115067630816","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20091498348325743","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"5.706973023914268E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008372247289347753","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.3893034031432232","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06535793386387367","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013523115180844036","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08690687023110516","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.861008706145968E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.330939457493729","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.442762696040366","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.49743501809379337","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018014322110840551","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005158650293849709","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.026009367375792555","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.2216709722961045","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20288287148073772","ts":"1704067201840"}]}
2024-01-01T00:00:01.8626465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.2627587358883572","ts":"1704067201840"}]}
2024-01-01T00:00:01.8627921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027048684882688426","ts":"1704067201840"}]}
2024-01-01T00:00:01.8627931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17910360472238376","ts":"1704067201840"}]}
2024-01-01T00:00:01.8627936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06640357284742814","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.0041193554824662925","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15954671932014497","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.052837880998599","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.3930806562528205","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0032205322959317616","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05142848037753184","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2546361352037067","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31783032422875546","ts":"1704067201840"}]}
2024-01-01T00:00:01.8628757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26564785175590644","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05787608714948833","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7022295878453624","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7822630214410584","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10925085830663095","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2971559837520942","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002913278158404483","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006188253659718439","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.38243299166454636","ts":"1704067201840"}]}
2024-01-01T00:00:01.8629561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5600918528683945","ts":"1704067201840"}]}
2024-01-01T00:00:01.8632065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015623658464468157","ts":"1704067201840"}]}
2024-01-01T00:00:01.8632077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.49179476137276856","ts":"1704067201840"}]}
2024-01-01T00:00:01.8632082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4614015408802836","ts":"1704067201840"}]}
2024-01-01T00:00:01.8632109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09823089639683563","ts":"1704067201840"}]}
2024-01-01T00:00:01.8632189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4405244475629199","ts":"1704067201840"}]}
2024-01-01T00:00:01.8632194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11157616660872044","ts":"1704067201840"}]}
2024-01-01T00:00:01.8633953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.007378162127631677","ts":"1704067201840"}]}
2024-01-01T00:00:01.8633967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10940572060474762","ts":"1704067201840"}]}
2024-01-01T00:00:01.8633972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5315262211316711","ts":"1704067201840"}]}
2024-01-01T00:00:01.8633976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.60555699206687E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8634772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2633579901965313","ts":"1704067201840"}]}
2024-01-01T00:00:01.8634785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.442870916621706E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8634789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4155942534980741","ts":"1704067201840"}]}
2024-01-01T00:00:01.8635392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015807244705152962","ts":"1704067201840"}]}
2024-01-01T00:00:01.8635404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19096426203441133","ts":"1704067201840"}]}
2024-01-01T00:00:01.8635597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19415609590184277","ts":"1704067201840"}]}
2024-01-01T00:00:01.8635606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892990527130696","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017715119899503584","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.0098831387859689","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.04996945065571684","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.2777604956251277","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4212775663670306","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39815811555803426","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14129271277325967","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009996347361311485","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22610975878996545","ts":"1704067201840"}]}
2024-01-01T00:00:01.8636981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.00414294426638151","ts":"1704067201840"}]}
2024-01-01T00:00:01.8637935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0020868936439201752","ts":"1704067201840"}]}
2024-01-01T00:00:01.8637949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04383544080866286","ts":"1704067201840"}]}
2024-01-01T00:00:01.8638336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06559254602361131","ts":"1704067201840"}]}
2024-01-01T00:00:01.8641990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3363423419964473","ts":"1704067201840"}]}
2024-01-01T00:00:01.8642002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061417882117772465","ts":"1704067201840"}]}
2024-01-01T00:00:01.8642006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14912660609239575","ts":"1704067201840"}]}
2024-01-01T00:00:01.8642009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035554229538720436","ts":"1704067201840"}]}
2024-01-01T00:00:01.8643377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07357526392016922","ts":"1704067201840"}]}
2024-01-01T00:00:01.8643389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17394729731469988","ts":"1704067201840"}]}
2024-01-01T00:00:01.8643393Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025233414531745046","ts":"1704067201840"}]}
2024-01-01T00:00:01.8644293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003744595056006723","ts":"1704067201840"}]}
2024-01-01T00:00:01.8644302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24982247302201466","ts":"1704067201840"}]}
2024-01-01T00:00:01.8644581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008115567783693734","ts":"1704067201840"}]}
2024-01-01T00:00:01.8644590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.088359044577349","ts":"1704067201840"}]}
2024-01-01T00:00:01.8645886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16112382576503392","ts":"1704067201840"}]}
2024-01-01T00:00:01.8645896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.019418814079644284","ts":"1704067201840"}]}
2024-01-01T00:00:01.8645899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005004098042892868","ts":"1704067201840"}]}
2024-01-01T00:00:01.8645903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08947062312383454","ts":"1704067201840"}]}
2024-01-01T00:00:01.8645907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6251051406971141","ts":"1704067201840"}]}
2024-01-01T00:00:01.8645911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.1995916041483205","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05428458065965072","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09748660956971456","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019285862455103452","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0018859796983372625","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012124343613453378","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"5.054448957420381E-5","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030822309336141534","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08760770983309582","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.131199723319879E-5","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.6513373271252934E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010508797181623176","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.02991984402623595","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005263558197547087","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.8403501173613205E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.7281862815418636E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.040046043076686445","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3632928610769901","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09058039620468175","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.003164738646243781","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03510268081698453","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05289901598322291","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.032621337846727716","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10904056265262985","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10032770340150854","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004184493151679382","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16358422507428627","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030218064927623817","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07991464073701245","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2116386850938864E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.1614227328992258","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649740Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034579081634468697","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.0848535915475642","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.00787402577857909","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649820Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.5791828899856986E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.858677536863251E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.209171923741875E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029367400725694638","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.61360493640906E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04643055562054188","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649894Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032855908714708656","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08104317462058269","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03453773759459177","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07500408980880718","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14349265304850234","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014088846457329027","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9392155289928613","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.1029880885217177","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013393287870897067","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010109202606723988","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612742678797321","ts":"1704067201840"}]}
2024-01-01T00:00:01.8649998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05717206973105008","ts":"1704067201840"}]}
2024-01-01T00:00:01.8650028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.2013716999413132","ts":"1704067201840"}]}
2024-01-01T00:00:01.8650035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15944680168342668","ts":"1704067201840"}]}
2024-01-01T00:00:01.8650040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3857619470762539","ts":"1704067201840"}]}
2024-01-01T00:00:01.8650064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10474906255997063","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.924200568417278E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.1701598003853313","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8361005964320748","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.036617064364345975","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22639974968163246","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.782279255501469","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13633913152610852","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039362926419422004","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2187200991400543","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09663066308346485","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.0048175498289698","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15767156984750813","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.30914933589474086","ts":"1704067201840"}]}
2024-01-01T00:00:01.8652493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010465952358175924","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004474602258674486","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.0918397628961709","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653066Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037938863946314405","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03839583555792585","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1763693841366747","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007733635230658401","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"4.959554349552556E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06975641802962511","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653253Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3873706937242454","ts":"1704067201840"}]}
2024-01-01T00:00:01.8653274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.0594314494310052","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029645231610096245","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06881685301023421","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12828902066865333","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10171663651843425","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.01370874578612657","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.0758467145989038","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017659926135048853","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009243168930879453","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022568099369743883","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.0049396919649594695","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008332285769416692","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08294156959632652","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06214352247650599","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.993728831247657E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011157720527386264","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18686799791306596","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04272171978006081","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654672Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018224328577784792","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026154500754989384","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019653628659717134","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13689858343643738","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.043123653248706116","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.002494964228365022","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.01716275991991375","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.15085453390892156","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03213784891311966","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654707Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05215923403037413","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.005059649096653182","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.012099534863454617","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.695856449619216E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06327942279877785","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004232643620896856","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.001071002166973506","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.725587390529012E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8654898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003678238081977634","ts":"1704067201840"}]}
2024-01-01T00:00:01.8655174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.001359234270558772","ts":"1704067201840"}]}
2024-01-01T00:00:01.8655179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.033952730040782746","ts":"1704067201840"}]}
2024-01-01T00:00:01.8655437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.1122275533819464","ts":"1704067201840"}]}
2024-01-01T00:00:01.8655443Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20073515607999937","ts":"1704067201840"}]}
2024-01-01T00:00:01.8655475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12195822598649686","ts":"1704067201840"}]}
2024-01-01T00:00:01.8655495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009776164929151149","ts":"1704067201840"}]}
2024-01-01T00:00:01.8655537Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.1680927317618846","ts":"1704067201840"}]}
2024-01-01T00:00:01.8655547Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03189437161891125","ts":"1704067201840"}]}
2024-01-01T00:00:01.8656660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.044323596775647345","ts":"1704067201840"}]}
2024-01-01T00:00:01.8656667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7838783162947282","ts":"1704067201840"}]}
2024-01-01T00:00:01.8656671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1831580778515556","ts":"1704067201840"}]}
2024-01-01T00:00:01.8656691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.537966103047028E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8656735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30705425861881597","ts":"1704067201840"}]}
2024-01-01T00:00:01.8656743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010607404560199553","ts":"1704067201840"}]}
2024-01-01T00:00:01.8656769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15532392269754824","ts":"1704067201840"}]}
2024-01-01T00:00:01.8656987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06799410821037452","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657009Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02165397227480853","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28375931743612254","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14646264926707145","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09638657294401665","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0340998818348536E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3863785754111855","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1869553962572694","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004755788511843537","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05198197354391165","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2611501521002766","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3439647369117076","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.596802117220411E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014333998466500358","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07389377850001452","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.714971834932037E-5","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11598912622044344","ts":"1704067201840"}]}
2024-01-01T00:00:01.8657465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029203528078317886","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04461653029212531","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.227873055238332E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053279128446435176","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657710046428764","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28288733896726453","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09382968996289742","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004893954699501046","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5013038861756575","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05274887401848505","ts":"1704067201840"}]}
2024-01-01T00:00:01.8658573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09043124368509387","ts":"1704067201840"}]}
2024-01-01T00:00:01.8659076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37721786785456835","ts":"1704067201840"}]}
2024-01-01T00:00:01.8659082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.1940979315751366","ts":"1704067201840"}]}
2024-01-01T00:00:01.8659086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020022188083999755","ts":"1704067201840"}]}
2024-01-01T00:00:01.8661581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5017453403284228","ts":"1704067201840"}]}
2024-01-01T00:00:01.8662299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012586668086827686","ts":"1704067201840"}]}
2024-01-01T00:00:01.8662311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22865893601561432","ts":"1704067201840"}]}
2024-01-01T00:00:01.8662315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08646548556446243","ts":"1704067201840"}]}
2024-01-01T00:00:01.8662322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39602474978461455","ts":"1704067201840"}]}
2024-01-01T00:00:01.8663656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0028467369799459047","ts":"1704067201840"}]}
2024-01-01T00:00:01.8663666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013895836215565699","ts":"1704067201840"}]}
2024-01-01T00:00:01.8663670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.053051182642708083","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0732689217719607E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664104Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007652090795669836","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2209602756991461","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1395615616511073","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07388895633248482","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.288112595136061E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.049446366695608E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.095402410191197E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020776126212656232","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028774332440512085","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.00974028490653915","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06187614812009712","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05262231169389196","ts":"1704067201840"}]}
2024-01-01T00:00:01.8664145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005506235758464151","ts":"1704067201840"}]}
2024-01-01T00:00:01.8665391Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42219329393813076","ts":"1704067201840"}]}
2024-01-01T00:00:01.8665403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04358708172192807","ts":"1704067201840"}]}
2024-01-01T00:00:01.8665407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06051203456841259","ts":"1704067201840"}]}
2024-01-01T00:00:01.8667134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009882384167082647","ts":"1704067201840"}]}
2024-01-01T00:00:01.8668712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.0162694298772815","ts":"1704067201840"}]}
2024-01-01T00:00:01.8668723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21966945635530288","ts":"1704067201840"}]}
2024-01-01T00:00:01.8668728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.0813069530335056","ts":"1704067201840"}]}
2024-01-01T00:00:01.8668736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4199404777990599","ts":"1704067201840"}]}
2024-01-01T00:00:01.8671554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.001887827497583281","ts":"1704067201840"}]}
2024-01-01T00:00:01.8671660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45835873719694314","ts":"1704067201840"}]}
2024-01-01T00:00:01.8671665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23860210270981375","ts":"1704067201840"}]}
2024-01-01T00:00:01.8671668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004041479585020345","ts":"1704067201840"}]}
2024-01-01T00:00:01.8671671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23116761844041367","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19028838699722073","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03189577495671231","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1162409632961194E-4","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40520197026458793","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46145136656606456","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673774Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027342823798592153","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.00685293308641572","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673790Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.123054371259056","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772425718229749","ts":"1704067201840"}]}
2024-01-01T00:00:01.8673856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17418419610348346","ts":"1704067201840"}]}
2024-01-01T00:00:01.8675996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.638341619272579","ts":"1704067201840"}]}
2024-01-01T00:00:01.8676002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017346541218154182","ts":"1704067201840"}]}
2024-01-01T00:00:01.8676005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026640043339876338","ts":"1704067201840"}]}
2024-01-01T00:00:01.8676304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06638794202040293","ts":"1704067201840"}]}
2024-01-01T00:00:01.8676328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9472621848806796","ts":"1704067201840"}]}
2024-01-01T00:00:01.8683657Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770448693133837","ts":"1704067201840"}]}
2024-01-01T00:00:01.8683669Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.32424455987104595","ts":"1704067201840"}]}
2024-01-01T00:00:01.8684030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2724624812207082","ts":"1704067201840"}]}
2024-01-01T00:00:01.8684062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030753618663331636","ts":"1704067201840"}]}
2024-01-01T00:00:01.8684066Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1264174836809633","ts":"1704067201840"}]}
2024-01-01T00:00:01.8684069Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05315163509424313","ts":"1704067201840"}]}
2024-01-01T00:00:01.8686304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011403371836133575","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.26803752862896957","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023250355583569138","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018047677340053775","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013924694159056985","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.02071453916148136","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003414973702766904","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010865862018992062","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019488446679950373","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005353144599203108","ts":"1704067201840"}]}
2024-01-01T00:00:01.8687851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03428184553069203","ts":"1704067201840"}]}
2024-01-01T00:00:01.8688912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22416210386695137","ts":"1704067201840"}]}
2024-01-01T00:00:01.8688920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7077977243188951","ts":"1704067201840"}]}
2024-01-01T00:00:01.8689184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025710061877899232","ts":"1704067201840"}]}
2024-01-01T00:00:01.8689194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16843143714359848","ts":"1704067201840"}]}
2024-01-01T00:00:01.8689222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.2200984349424303","ts":"1704067201840"}]}
2024-01-01T00:00:01.8689256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676330443767853","ts":"1704067201840"}]}
2024-01-01T00:00:01.8691416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05680200027392263","ts":"1704067201840"}]}
2024-01-01T00:00:01.8692236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19411164676672998","ts":"1704067201840"}]}
2024-01-01T00:00:01.8692246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08928097137205472","ts":"1704067201840"}]}
2024-01-01T00:00:01.8692826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2655038836480651","ts":"1704067201840"}]}
2024-01-01T00:00:01.8692837Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005288548749715211","ts":"1704067201840"}]}
2024-01-01T00:00:01.8693657Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5113271060225667","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07519353384566657","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694420Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002665484830339279","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.00513281166589613","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006113423802534069","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694430Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491256817193249","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25441973290844533","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.058027513093855385","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694440Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416526479550674","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694443Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012432543568105026","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584674575027508","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04268249512124611","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480569369657861","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003989953102072323","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941982903756238","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07349911501698392","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3291559124622149","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09339167116934183","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18841309613537127","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10441028261667384","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04929941303213409","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018338870088121573","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168645241832765","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694609Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08818491051202149","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.044721112909151206","ts":"1704067201840"}]}
2024-01-01T00:00:01.8694654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48325928306691435","ts":"1704067201840"}]}
2024-01-01T00:00:02.8617776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03662378229906782","ts":"1704067202852"}]}
2024-01-01T00:00:02.8617848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018015600739403285","ts":"1704067202852"}]}
2024-01-01T00:00:02.8617855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13633465025183916","ts":"1704067202852"}]}
2024-01-01T00:00:02.8617859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20288605857355055","ts":"1704067202852"}]}
2024-01-01T00:00:02.8617944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.00747386654430518","ts":"1704067202852"}]}
2024-01-01T00:00:02.8618496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01771054604466507","ts":"1704067202852"}]}
2024-01-01T00:00:02.8618519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8869924402292793","ts":"1704067202852"}]}
2024-01-01T00:00:02.8618554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5365500187831911","ts":"1704067202852"}]}
2024-01-01T00:00:02.8618582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21955223904151522","ts":"1704067202852"}]}
2024-01-01T00:00:02.8618591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4212615507461015","ts":"1704067202852"}]}
2024-01-01T00:00:02.8618639Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06963690666837391","ts":"1704067202852"}]}
2024-01-01T00:00:02.8618665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5430403585832428","ts":"1704067202852"}]}
2024-01-01T00:00:02.8618682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07721503184129962","ts":"1704067202852"}]}
2024-01-01T00:00:02.8619418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2546539432164097","ts":"1704067202852"}]}
2024-01-01T00:00:02.8619479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5919466443573019","ts":"1704067202852"}]}
2024-01-01T00:00:02.8619487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7611578059820734","ts":"1704067202852"}]}
2024-01-01T00:00:02.8619492Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03050708831810267","ts":"1704067202852"}]}
2024-01-01T00:00:02.8619522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009884695690635936","ts":"1704067202852"}]}
2024-01-01T00:00:02.8623011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.3589590482107864E-5","ts":"1704067202852"}]}
2024-01-01T00:00:02.8623017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008564782105222074","ts":"1704067202852"}]}
2024-01-01T00:00:02.8623021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13112220357805837","ts":"1704067202852"}]}
2024-01-01T00:00:02.8627150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12859779581340364","ts":"1704067202852"}]}
2024-01-01T00:00:02.8627199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.02993369441965743","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632503Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8361506013527906","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.8613440815970113E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632543Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.2216655684672079","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.01457277007099754","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021362859659420474","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8534294837193898","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003602950915569239","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3875152561724824","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3309612849774519","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.00716967889782133","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038959131321439695","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20063514404292382","ts":"1704067202852"}]}
2024-01-01T00:00:02.8632582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.00515966342197785","ts":"1704067202852"}]}
2024-01-01T00:00:02.8634777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007513804552702161","ts":"1704067202852"}]}
2024-01-01T00:00:02.8634788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2425053413655004","ts":"1704067202852"}]}
2024-01-01T00:00:02.8634840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023986043499922255","ts":"1704067202852"}]}
2024-01-01T00:00:02.8634847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.1709547948452882","ts":"1704067202852"}]}
2024-01-01T00:00:02.8634851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08260227884820115","ts":"1704067202852"}]}
2024-01-01T00:00:02.8634926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.4079870666810803","ts":"1704067202852"}]}
2024-01-01T00:00:02.8634932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.672809630176998E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8634935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008830445425311109","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.0628032835024557","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002230019513603561","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635272Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04214345220945237","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010208829116773524","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"4.969904081626662E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014733273315545237","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635751Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.1392159562584585","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.65170952515686E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6290340186401931","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.00368005255189645","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0030344637472181427","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.1822452213287748","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029487100233334626","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.336325873903781","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.443103362687279E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008301216855460758","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14912401691932875","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0032206509963191784","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04049205916705365","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005287322321587795","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015192308241094606","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.0975043292927914","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04397191035326075","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.0894669868243502","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.724122405093862E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.03102146383804935","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7456019348274974","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05635683746004605","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.01594759245736347","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635832Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.04004799740458795","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2024457699215596E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0030114233383608524","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06328876257337024","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07962128066914566","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10035366653657593","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3134684003333942","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.019460931186509323","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36327587673900874","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.058782374545584104","ts":"1704067202852"}]}
2024-01-01T00:00:02.8635958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014565216054016894","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07945811635265276","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7838891485444788","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020602570400567483","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15534530340364516","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08103973453147971","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.0973719430897565","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.0238161227935203","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009204591508902741","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6707834835349923","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27089253295575266","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12594328085861162","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.2020756596218498","ts":"1704067202852"}]}
2024-01-01T00:00:02.8636474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2668377738223181","ts":"1704067202852"}]}
2024-01-01T00:00:02.8639866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.02455180172636079","ts":"1704067202852"}]}
2024-01-01T00:00:02.8639870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.506176625777042","ts":"1704067202852"}]}
2024-01-01T00:00:02.8639873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4690771514093843","ts":"1704067202852"}]}
2024-01-01T00:00:02.8639877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10789774588064416","ts":"1704067202852"}]}
2024-01-01T00:00:02.8639880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0032747292464623406","ts":"1704067202852"}]}
2024-01-01T00:00:02.8639883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04499306732221213","ts":"1704067202852"}]}
2024-01-01T00:00:02.8646703Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18112191426202884","ts":"1704067202852"}]}
2024-01-01T00:00:02.8646715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05210017143509854","ts":"1704067202852"}]}
2024-01-01T00:00:02.8649955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.01055530191601635","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6745233616195836","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4126990211868651","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5827745562500747","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.334066377326434","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08515383177121638","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3753928808297152","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.8709497930152946E-7","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3084844240416562","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12083201104070895","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.1991910993545678","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650368Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.01549792922387695","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.728191637282445E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07182997492042598","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3537824595040614","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021842248725090968","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.02936570847120839","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08588168551701092","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15412172494533938","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009401152930921863","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.0166762665312732","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.6000487091378537","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029208425977394308","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650614Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04806041607375933","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.5381828931412766E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.003165724929822339","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015146989841202906","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020606416221892465","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03592347512083305","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.1754490519974064","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04373609284594571","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02911182232917736","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.13866911518207","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.047792735437377776","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.115140768263551E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0013574102490515475","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1778417078298993E-6","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05216916161955271","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21337702908527567","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.45766061537457E-6","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023916459582348237","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.012648324832034695","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03929856735076098","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006774822180067974","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07447606612270685","ts":"1704067202852"}]}
2024-01-01T00:00:02.8650966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4499162197064639","ts":"1704067202852"}]}
2024-01-01T00:00:02.8651159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10442149363150399","ts":"1704067202852"}]}
2024-01-01T00:00:02.8651169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.001056105512250673","ts":"1704067202852"}]}
2024-01-01T00:00:02.8651824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04462702362212484","ts":"1704067202852"}]}
2024-01-01T00:00:02.8651833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.1619455519097519","ts":"1704067202852"}]}
2024-01-01T00:00:02.8651836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.1611274592168065","ts":"1704067202852"}]}
2024-01-01T00:00:02.8651863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2903285817197365","ts":"1704067202852"}]}
2024-01-01T00:00:02.8651889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3337760573791917","ts":"1704067202852"}]}
2024-01-01T00:00:02.8652288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.442850042975453","ts":"1704067202852"}]}
2024-01-01T00:00:02.8652297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04512459434723082","ts":"1704067202852"}]}
2024-01-01T00:00:02.8652319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.0729935330503424","ts":"1704067202852"}]}
2024-01-01T00:00:02.8652327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.012156491379041012","ts":"1704067202852"}]}
2024-01-01T00:00:02.8652346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.0864747244108629","ts":"1704067202852"}]}
2024-01-01T00:00:02.8653584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027510722377666386","ts":"1704067202852"}]}
2024-01-01T00:00:02.8653781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.2292858322189974","ts":"1704067202852"}]}
2024-01-01T00:00:02.8653791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12378201092230556","ts":"1704067202852"}]}
2024-01-01T00:00:02.8653794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.0639124962036568","ts":"1704067202852"}]}
2024-01-01T00:00:02.8653799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07977728096844142","ts":"1704067202852"}]}
2024-01-01T00:00:02.8654811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.3433978682805696","ts":"1704067202852"}]}
2024-01-01T00:00:02.8654908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4928097432136789","ts":"1704067202852"}]}
2024-01-01T00:00:02.8654966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20618162921259597","ts":"1704067202852"}]}
2024-01-01T00:00:02.8654988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22193395843932656","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.00773411394396764","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06448249457546348","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.29713921448886993","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.01448654599116693","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10676120795487776","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016762361620994547","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6570091186981972","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655703Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16570600880012598","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03464423633414504","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15131169090105345","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021653568112208418","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02108975271179267","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014632239991773432","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004686968247020694","ts":"1704067202852"}]}
2024-01-01T00:00:02.8655947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.575546664076594E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8688802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07357525647720842","ts":"1704067202853"}]}
2024-01-01T00:00:02.8688817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0589401873013418","ts":"1704067202853"}]}
2024-01-01T00:00:02.8688821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.4998129024956681","ts":"1704067202853"}]}
2024-01-01T00:00:02.8688826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11056500905461654","ts":"1704067202853"}]}
2024-01-01T00:00:02.8688830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.26130955220121077","ts":"1704067202853"}]}
2024-01-01T00:00:02.8689294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.02323226290425574","ts":"1704067202853"}]}
2024-01-01T00:00:02.8689676Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003989950050857787","ts":"1704067202853"}]}
2024-01-01T00:00:02.8690027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.053152057029052055","ts":"1704067202853"}]}
2024-01-01T00:00:02.8690036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416532733259433","ts":"1704067202853"}]}
2024-01-01T00:00:02.8690054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242463912363125","ts":"1704067202853"}]}
2024-01-01T00:00:02.8690176Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11264674889601806","ts":"1704067202853"}]}
2024-01-01T00:00:02.8690184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06379237199178989","ts":"1704067202853"}]}
2024-01-01T00:00:02.8692784Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7956770664927975","ts":"1704067202853"}]}
2024-01-01T00:00:02.8692789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019857925717680525","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22308656663303153","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8668905738569058","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696557Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004474600517286938","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004119318134377062","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.32975916032258146","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5113271032126653","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12305301215149173","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8746963610803488","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031235983871359313","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018338864249274944","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.2311692243398905","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916903404714093","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.001507918139213916","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.0068239473504006914","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696709Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.2471116333385905","ts":"1704067202853"}]}
2024-01-01T00:00:02.8696750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.32238038507656974","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5236086545343708","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.001334143530100371","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46140153932873607","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012709734322769617","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698669Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14941440372730996","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05959506377809787","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2880636464984522E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18686799034616708","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013726357478360707","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2560044569389153E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09423230996018528","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.351692648551145E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020714497005681287","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022104940232326654","ts":"1704067202853"}]}
2024-01-01T00:00:02.8698915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0032082970939859845","ts":"1704067202853"}]}
2024-01-01T00:00:02.8699110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.01500342406018329","ts":"1704067202853"}]}
2024-01-01T00:00:02.8699182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.518523984798168E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8699190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657710043637521","ts":"1704067202853"}]}
2024-01-01T00:00:02.8699212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17137344394354678","ts":"1704067202853"}]}
2024-01-01T00:00:02.8700766Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4442686147632843","ts":"1704067202852"}]}
2024-01-01T00:00:02.8700977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1534176098848853","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0018878190073089802","ts":"1704067202853"}]}
2024-01-01T00:00:02.8701422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168659550950184","ts":"1704067202853"}]}
2024-01-01T00:00:02.8701754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.0966314987993184","ts":"1704067202853"}]}
2024-01-01T00:00:02.8701759Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2965717207789481","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017593854582333313","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701766Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005508119979872252","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19997108750650883","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15849619927591008","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22036443530615468","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021286964614795345","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4673080758937279","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.8126000129625307E-5","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.0040072657983066815","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"8.994172697913125E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04489555921844876","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.3056809129038296E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011582689064401408","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.020436357417517117","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014152595557916647","ts":"1704067202852"}]}
2024-01-01T00:00:02.8701951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4542973031089704","ts":"1704067202853"}]}
2024-01-01T00:00:02.8702449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010320701023513361","ts":"1704067202853"}]}
2024-01-01T00:00:02.8702460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.0594288179303476","ts":"1704067202853"}]}
2024-01-01T00:00:02.8702463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4199317966168834","ts":"1704067202853"}]}
2024-01-01T00:00:02.8702489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013840948751979054","ts":"1704067202853"}]}
2024-01-01T00:00:02.8702646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016793975406120293","ts":"1704067202852"}]}
2024-01-01T00:00:02.8702685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.003557682966334106","ts":"1704067202852"}]}
2024-01-01T00:00:02.8702710Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18710180813819793","ts":"1704067202852"}]}
2024-01-01T00:00:02.8702759Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22131616382199915","ts":"1704067202852"}]}
2024-01-01T00:00:02.8702768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3070601759819386","ts":"1704067202852"}]}
2024-01-01T00:00:02.8702772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.1435164924180955","ts":"1704067202852"}]}
2024-01-01T00:00:02.8702805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17791778544215772","ts":"1704067202852"}]}
2024-01-01T00:00:02.8702831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.0558156194187821","ts":"1704067202852"}]}
2024-01-01T00:00:02.8702858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.510043522950998","ts":"1704067202852"}]}
2024-01-01T00:00:02.8703235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04048494308282022","ts":"1704067202853"}]}
2024-01-01T00:00:02.8703264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11542823593851444","ts":"1704067202853"}]}
2024-01-01T00:00:02.8703296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9392155284364516","ts":"1704067202853"}]}
2024-01-01T00:00:02.8703306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025598701974063557","ts":"1704067202853"}]}
2024-01-01T00:00:02.8703346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.33749143618381916","ts":"1704067202853"}]}
2024-01-01T00:00:02.8703353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021899742932924337","ts":"1704067202853"}]}
2024-01-01T00:00:02.8703381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008822893185356638","ts":"1704067202853"}]}
2024-01-01T00:00:02.8703404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.560078329297076","ts":"1704067202853"}]}
2024-01-01T00:00:02.8705964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04420563037646369","ts":"1704067202853"}]}
2024-01-01T00:00:02.8706134Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007698067312794946","ts":"1704067202853"}]}
2024-01-01T00:00:02.8706140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14991524225955308","ts":"1704067202853"}]}
2024-01-01T00:00:02.8706487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002295574540976224","ts":"1704067202853"}]}
2024-01-01T00:00:02.8706495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06985101734864013","ts":"1704067202853"}]}
2024-01-01T00:00:02.8706499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.1699200309429536","ts":"1704067202853"}]}
2024-01-01T00:00:02.8706503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14050510950162765","ts":"1704067202853"}]}
2024-01-01T00:00:02.8706899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39829797497799746","ts":"1704067202852"}]}
2024-01-01T00:00:02.8706908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.1211926332000257","ts":"1704067202852"}]}
2024-01-01T00:00:02.8707060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.280265570885354E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8707067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008776350256920057","ts":"1704067202852"}]}
2024-01-01T00:00:02.8707072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10724550650729903","ts":"1704067202852"}]}
2024-01-01T00:00:02.8709799Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02165396577512732","ts":"1704067202853"}]}
2024-01-01T00:00:02.8709811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32915590917345117","ts":"1704067202853"}]}
2024-01-01T00:00:02.8709820Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.1884130879062771","ts":"1704067202853"}]}
2024-01-01T00:00:02.8709957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5260809509816309","ts":"1704067202853"}]}
2024-01-01T00:00:02.8709963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247470752596465","ts":"1704067202853"}]}
2024-01-01T00:00:02.8709966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020060909771838387","ts":"1704067202853"}]}
2024-01-01T00:00:02.8710769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8910508773345682","ts":"1704067202852"}]}
2024-01-01T00:00:02.8710779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5503637075660678","ts":"1704067202852"}]}
2024-01-01T00:00:02.8710921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.04996573874112428","ts":"1704067202852"}]}
2024-01-01T00:00:02.8710958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3298457541687483","ts":"1704067202852"}]}
2024-01-01T00:00:02.8710964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.1266792927924147","ts":"1704067202852"}]}
2024-01-01T00:00:02.8710987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.13018447384455512","ts":"1704067202852"}]}
2024-01-01T00:00:02.8712431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03676349600932896","ts":"1704067202853"}]}
2024-01-01T00:00:02.8714862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30861907976678654","ts":"1704067202853"}]}
2024-01-01T00:00:02.8715138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30640865832825326","ts":"1704067202853"}]}
2024-01-01T00:00:02.8715148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5063662628450898","ts":"1704067202853"}]}
2024-01-01T00:00:02.8717061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968138431064596","ts":"1704067202853"}]}
2024-01-01T00:00:02.8717072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009602483461658734","ts":"1704067202853"}]}
2024-01-01T00:00:02.8717792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015045390395006169","ts":"1704067202853"}]}
2024-01-01T00:00:02.8718013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06633949251239313","ts":"1704067202853"}]}
2024-01-01T00:00:02.8718230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5757022909963712","ts":"1704067202853"}]}
2024-01-01T00:00:02.8718242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21872009236942624","ts":"1704067202853"}]}
2024-01-01T00:00:02.8721236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40913377953427654","ts":"1704067202853"}]}
2024-01-01T00:00:02.8721247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33576434993059484","ts":"1704067202853"}]}
2024-01-01T00:00:02.8721251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07500408169538836","ts":"1704067202853"}]}
2024-01-01T00:00:02.8721254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28288909986986516","ts":"1704067202853"}]}
2024-01-01T00:00:02.8721258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06051442047477196","ts":"1704067202853"}]}
2024-01-01T00:00:02.8721264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689566047270068","ts":"1704067202853"}]}
2024-01-01T00:00:02.8721466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04432473563658751","ts":"1704067202852"}]}
2024-01-01T00:00:02.8721497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.28509068442219754","ts":"1704067202852"}]}
2024-01-01T00:00:02.8721523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010232400527515492","ts":"1704067202852"}]}
2024-01-01T00:00:02.8721569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26668698482122366","ts":"1704067202852"}]}
2024-01-01T00:00:02.8721577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3376824409440937","ts":"1704067202852"}]}
2024-01-01T00:00:02.8721582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013464554545070673","ts":"1704067202852"}]}
2024-01-01T00:00:02.8721619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007114451588141946","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05031222816089333","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07754944801818958","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.159737633158631","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021152806756225467","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31367385960596966","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010767947222893955","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0030828306927169133","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39308766703681075","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8161721943319462","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722533Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.228702068365922E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722589Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.41560005484904533","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14750757745667323","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6098303343200283","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09380832940337724","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.026075192203897535","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12692281007483852","ts":"1704067202852"}]}
2024-01-01T00:00:02.8722678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01814632803061869","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07388893802947383","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004184488380325195","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16142272434293578","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08485358772184576","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722824Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.0064794681101681215","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012400023291917361","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019488405981727453","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009970251023074195","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004899513889955073","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03428181240323063","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010105945794375955","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005132807816414119","ts":"1704067202853"}]}
2024-01-01T00:00:02.8722998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.0953160800095865E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34413069184387","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030218048891025657","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2116016312969923E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04100099343613062","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723122Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.578450862443134E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.912699903276851E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.842838568467974E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009740247397102489","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7272353155160437E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.0044521467940220215","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003470512154412009","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024014479792365706","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031213400218818355","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024949466551321214","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016092669698325866","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017620551427627903","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723478Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.752747138802527E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17853076439626414","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07789015281360431","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"5.0475806853250154E-5","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019276869656732094","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11554484846635482","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13180795291474223","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.263879975909848","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07991463053136844","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002951594601301573","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08200522378100672","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.02292705584905007","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010512711135257002","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05198196841809612","ts":"1704067202853"}]}
2024-01-01T00:00:02.8723766Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.007017180843983178","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.1034950425881036","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.139839059724911E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.00488829298253185","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1681783965646573","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.0177773042204189","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028259355325206847","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.01876127766731467","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04519682972127981","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03511134490071196","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10905088975545008","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030813212470061066","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"9.011647865195228E-5","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.010135597291645038","ts":"1704067202852"}]}
2024-01-01T00:00:02.8723997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006797173704823828","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019653594277438464","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005593214505501945","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06293345236646883","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013895825316693866","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724073Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026611776508525123","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.26996948233127893","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.057876080378860106","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.2196644629786828","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"9.45734555664309E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.714872908047297E-5","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724278Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006827475131764182","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724282Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.1312499554486114","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.993654947439141E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1310356968724676E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.0033071442104599604","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06187613797526614","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4528710410979973","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006625448788433117","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.02031058200206034","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05262228958357605","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09043023391629051","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017162718718180724","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09387335094596395","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09580806541185434","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.462438875503586","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07884979074427728","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.0052433981662037","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.01727702030633721","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0941682352929965E-8","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.054275647498842776","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.15087492066967179","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0310816277223236E-5","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.02536489935764885","ts":"1704067202853"}]}
2024-01-01T00:00:02.8724682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13490381324717773","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017352859148444724","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005260942836262104","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.059235833993934006","ts":"1704067202852"}]}
2024-01-01T00:00:02.8724821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017087635113275307","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02601003012338074","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20051431795335561","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725159Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09028746272554122","ts":"1704067202853"}]}
2024-01-01T00:00:02.8725166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10942269940395732","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.501745335642745","ts":"1704067202853"}]}
2024-01-01T00:00:02.8725191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.11974203887436041","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17017942180879542","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.2014364159695211","ts":"1704067202853"}]}
2024-01-01T00:00:02.8725245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22642645270111805","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15954228354156463","ts":"1704067202853"}]}
2024-01-01T00:00:02.8725278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039360794070247423","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07585556382416603","ts":"1704067202852"}]}
2024-01-01T00:00:02.8725340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0186920137427413","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.035513049001389796","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3164937740084929","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.707797721587573","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2721288323421555","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2633900363902715","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013391859901301872","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.001810248066842643","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727865Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18444660944910318","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.0040972431091020195","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727871Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3857586636980775","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011345210217631685","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.019419299433228496","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015548359937047729","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.19958639219253102","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9000206750302316","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.2348872723424843","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04468733247795678","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22226490936403676","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.290070184061404E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012900509841547569","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.520779088032073E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17915732307207932","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727918Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.635349473048192","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3824329851648651","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10474540584524983","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09540347062004101","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5692990295684702","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0593631945155608","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2349500045437418","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07807270447100001","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4193557022195671","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3119508204310636","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19246146906730266","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6857512499780147","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06428707768879166","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.031897297612289766","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5948534223736105","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19028981048553562","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008917726480582436","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480585611857841","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004325764367105415","ts":"1704067202852"}]}
2024-01-01T00:00:02.8727978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.1405899878029162","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727981Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05802817359650745","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727984Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.1364109114113211","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06799408860714305","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3873706871021396","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07544688791310168","ts":"1704067202853"}]}
2024-01-01T00:00:02.8727997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5012990454374254","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015033487892178246","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26564784993921686","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14761736268516906","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728009Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829818761926894","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24748914386899445","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6893002448192849","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018084260486111076","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10441338323538196","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04930149671840217","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085151003506732","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023411523607584677","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23240818613352124","ts":"1704067202853"}]}
2024-01-01T00:00:02.8728331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.3615096394055504E-8","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003932613848478837","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.0562994242486001","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003961191050222572","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.037991560560344695","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.0044981783905199135","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03262867243287626","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02511403359052053","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014882715809753366","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10955246582401373","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07256097777740234","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49037178420558847","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04753163688662282","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03839286588922983","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.0873569970166953","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10234212271378279","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09037724709752643","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001885659535669739","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19409576902473163","ts":"1704067202852"}]}
2024-01-01T00:00:02.8728999Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28487730294795555","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1832103096644997","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023834798313090266","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06398031242470399","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.573911325628477E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019041084466745579","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37720196410478013","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.859352876923671E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729077Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007065462730660635","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30726684072316923","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010743219091755324","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05164334170521266","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06975921622200552","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.029014104157496362","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.005054416329877834","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11332496437977217","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.1167536400361888","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.0075828651720095674","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05419107178914384","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029885617329868885","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19184899784419318","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.006005256333342528","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.495883759458761E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.043267169660314E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729461Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.839358757659282E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052898196192031025","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.01376838694602786","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024198023978329042","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.570745397720748E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6619435729326213","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016835071299308835","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05775777897981904","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011391545733175912","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729678Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30318003975838015","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6886114302715945E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.026193206722955442","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23538500929520412","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.0345084233810769","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.2056795784368055","ts":"1704067202853"}]}
2024-01-01T00:00:02.8729801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006209860310726845","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729806Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22416209365311765","ts":"1704067202853"}]}
2024-01-01T00:00:02.8729819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005126494424675283","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.82887465127046","ts":"1704067202853"}]}
2024-01-01T00:00:02.8729851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.9364201383333334E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0018723853214072154","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.01629062515662047","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4217294275376742E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8729993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03394445601436201","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010707174335815514","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.02992806514182403","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.021103109509965967","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017885389576454257","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021745760898182503","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06277313202590434","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03619592795569976","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08641711289537868","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03125197468849361","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.091673655852374E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003414892475002895","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.038833800327112256","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020776084332832845","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.00842435479261111","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.001562627409024073","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.02615446325335998","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014088805567718967","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.613520861969407E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012292758774415734","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13689857953372347","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.206386038502606","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08690901580254817","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021844639159844526","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.60614150661412E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007414251332726038","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.3893385628314916","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10933735342428719","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0390664528687554","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05478104177051024","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018047664644905426","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2849531041858424","ts":"1704067202852"}]}
2024-01-01T00:00:02.8730918Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037346676643701004","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05692676685369574","ts":"1704067202853"}]}
2024-01-01T00:00:02.8730970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14557160896438148","ts":"1704067202853"}]}
2024-01-01T00:00:02.8731002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22096026592590245","ts":"1704067202853"}]}
2024-01-01T00:00:02.8731030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.502680756521749E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8731065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8391250668677537E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8731092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.0345377253914155","ts":"1704067202853"}]}
2024-01-01T00:00:02.8731100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015313294161804908","ts":"1704067202853"}]}
2024-01-01T00:00:02.8731416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002018629251243735","ts":"1704067202853"}]}
2024-01-01T00:00:02.8731733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.1043198240936665","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732063Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006985366069207079","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732070Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013708691772364728","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005506193602664022","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010865717623469023","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12891784710756043","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05698156887518003","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37150427509262923","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.16006237759857422","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.001822418928230932","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03982539162134069","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014880862476636891","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.0881878188557923","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06257438963186654","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19096548760393522","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.001010911326519039","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008275276522279905","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009536191938324988","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.044721106287045315","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004041477894623117","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471780827863714","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.29092709470118083","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732619Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28823817294332077","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15852911454339774","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6383587274012248","ts":"1704067202852"}]}
2024-01-01T00:00:02.8732783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9803014381388673","ts":"1704067202852"}]}
2024-01-01T00:00:02.8732793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41356975905757665","ts":"1704067202852"}]}
2024-01-01T00:00:02.8732861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644773318598233","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5817538229993091","ts":"1704067202852"}]}
2024-01-01T00:00:02.8732882Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22009842801812263","ts":"1704067202853"}]}
2024-01-01T00:00:02.8732909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9323900442782393","ts":"1704067202852"}]}
2024-01-01T00:00:02.8732934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24405768664627367","ts":"1704067202852"}]}
2024-01-01T00:00:02.8733084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017028578098256465","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002665438943163437","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4216422279949421","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028024137863357057","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004893953568689432","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010465944208807817","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.2296775004838646","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025233410239082515","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021016485478926206","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043834838684785764","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027342533734891622","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07319441384276493","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008337584661645414","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.1408315924634233","ts":"1704067202852"}]}
2024-01-01T00:00:02.8733684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23755175701233033","ts":"1704067202852"}]}
2024-01-01T00:00:02.8733687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.00291345587903935","ts":"1704067202852"}]}
2024-01-01T00:00:02.8733690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.055238642141823835","ts":"1704067202852"}]}
2024-01-01T00:00:02.8733693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002001712935691055","ts":"1704067202852"}]}
2024-01-01T00:00:02.8733719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0012020802502553316","ts":"1704067202852"}]}
2024-01-01T00:00:02.8733723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.0338749143821927","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.052830896440431","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733774Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014944133031830314","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36630396429758405","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.042932255206089065","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007192172951778345","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014333995675257323","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1518980995614741","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733906Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.8450718932861465E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008115562165097704","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24982246490859594","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6761505023919964E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8733999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03793850573657467","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033051478067332496","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4400073108676201","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12569706793280705","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734043Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011402751241732872","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28376133884116445","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06640267658132656","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14646365364525465","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04643741799573616","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011919702009004912","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.02704865135555276","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03402882604532654","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08006836542100017","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.200295374193476","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11157696885160974","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07350178131875484","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.1359050327188811","ts":"1704067202853"}]}
2024-01-01T00:00:02.8734999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6942447406296766","ts":"1704067202853"}]}
2024-01-01T00:00:02.8735022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014102969125127404","ts":"1704067202853"}]}
2024-01-01T00:00:02.8736256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43252768822822174","ts":"1704067202852"}]}
2024-01-01T00:00:02.8736263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025283050108788167","ts":"1704067202852"}]}
2024-01-01T00:00:02.8736266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06555427655002082","ts":"1704067202852"}]}
2024-01-01T00:00:02.8736284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5827106946783462","ts":"1704067202852"}]}
2024-01-01T00:00:02.8736706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018150532729729496","ts":"1704067202852"}]}
2024-01-01T00:00:02.8736717Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.093391660118391","ts":"1704067202853"}]}
2024-01-01T00:00:02.8736721Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.0576323091728872","ts":"1704067202853"}]}
2024-01-01T00:00:02.8736725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008374108895675872","ts":"1704067202852"}]}
2024-01-01T00:00:02.8736728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274184791287088","ts":"1704067202853"}]}
2024-01-01T00:00:02.8736732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10735241054511532","ts":"1704067202852"}]}
2024-01-01T00:00:02.8736735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005071389832296935","ts":"1704067202852"}]}
2024-01-01T00:00:02.8736738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12083027876421867","ts":"1704067202853"}]}
2024-01-01T00:00:02.8736742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3840248688942264","ts":"1704067202853"}]}
2024-01-01T00:00:02.8736745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19415608809642812","ts":"1704067202853"}]}
2024-01-01T00:00:02.8736749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18016915201843053","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007652083069391705","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.053051163736275164","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.639245325861398E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0493721837594675E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025937449093868623","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03739681353762658","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737825Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007873950258168201","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08118704995158355","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.20907047543351E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.052184154838647884","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03396733019226087","ts":"1704067202853"}]}
2024-01-01T00:00:02.8737960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029283047566970977","ts":"1704067202853"}]}
2024-01-01T00:00:02.8738544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.0040184577156263225","ts":"1704067202853"}]}
2024-01-01T00:00:02.8738595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002174005664795284","ts":"1704067202853"}]}
2024-01-01T00:00:02.8738604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09858185910998776","ts":"1704067202853"}]}
2024-01-01T00:00:02.8738608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20073849290680779","ts":"1704067202853"}]}
2024-01-01T00:00:02.8738640Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09383038076469087","ts":"1704067202853"}]}
2024-01-01T00:00:02.8738664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23263558781364663","ts":"1704067202853"}]}
2024-01-01T00:00:02.8740105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1162297840555114E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8740114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.1343154415181953","ts":"1704067202853"}]}
2024-01-01T00:00:02.8740118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030755367560533625","ts":"1704067202853"}]}
2024-01-01T00:00:02.8742211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006188234027089198","ts":"1704067202853"}]}
2024-01-01T00:00:02.8742232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.1139759246606944","ts":"1704067202853"}]}
2024-01-01T00:00:02.8742263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004529369034223227","ts":"1704067202853"}]}
2024-01-01T00:00:02.8742274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.047211233105940775","ts":"1704067202853"}]}
2024-01-01T00:00:02.8745628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13381535740597356","ts":"1704067202852"}]}
2024-01-01T00:00:02.8745654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.2777421974128169","ts":"1704067202852"}]}
2024-01-01T00:00:02.8745684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.0716641660098224","ts":"1704067202852"}]}
2024-01-01T00:00:02.8745704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011556584098369335","ts":"1704067202852"}]}
2024-01-01T00:00:02.8745729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06877478612030924","ts":"1704067202852"}]}
2024-01-01T00:00:02.8747859Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09491289523429046","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747871Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003744581113569973","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09183975492135871","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747880Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16157638287656229","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5699812446636975","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45836065726717934","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004817827376461886","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03520577779296238","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030678327650374232","ts":"1704067202853"}]}
2024-01-01T00:00:02.8747987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17418534219975368","ts":"1704067202853"}]}
2024-01-01T00:00:02.8748114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015989578015049993","ts":"1704067202852"}]}
2024-01-01T00:00:02.8748143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.2627390800298267","ts":"1704067202852"}]}
2024-01-01T00:00:02.8748170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26550126115999434","ts":"1704067202852"}]}
2024-01-01T00:00:02.8748536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027194709771764343","ts":"1704067202853"}]}
2024-01-01T00:00:02.8748546Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.032663985814512915","ts":"1704067202853"}]}
2024-01-01T00:00:02.8748732Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.2102826418103422","ts":"1704067202853"}]}
2024-01-01T00:00:02.8748741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.1576715633767863","ts":"1704067202853"}]}
2024-01-01T00:00:02.8748787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3091493349238096","ts":"1704067202853"}]}
2024-01-01T00:00:02.8748818Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6797083566568318","ts":"1704067202853"}]}
2024-01-01T00:00:02.8748839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0020868927680644193","ts":"1704067202853"}]}
2024-01-01T00:00:02.8748859Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772400921016406","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09340065115093132","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35657973476731863","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749177Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03749995921049676","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004233933790715745","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022273128143663","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009274694358852878","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04037969228161092","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04251486076434077","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.13432264406021E-5","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7887389066187922","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.025004772726874527","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009401538578035579","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.02500999869835171","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024817285159548397","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03665478090832119","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10238074471388903","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009276850788015292","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06309550344716343","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028894709183698186","ts":"1704067202852"}]}
2024-01-01T00:00:02.8749550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.1822172532347376","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023250341135207853","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05327911835942972","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11222754253916717","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16876816811098144","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749799Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39793522012577864","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16809403292481517","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009776717703748411","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.361275971711218","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04207019423506043","ts":"1704067202853"}]}
2024-01-01T00:00:02.8749899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012218401062294632","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5083653054669032","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5970626370480057","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04847630065802","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3981425755547272","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5008925464088032","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004023833889757411","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23605775706940757","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750537Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13956155279355353","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05808383206418669","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11185375167522349","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.00284673383309475","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005353102719379832","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028774032373137803","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.0069666443593847105","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012132078862145651","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750653Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010319413467387462","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0339974462500924E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8750701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028775357164194243","ts":"1704067202852"}]}
2024-01-01T00:00:02.8750727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019529920806601996","ts":"1704067202853"}]}
2024-01-01T00:00:02.8752088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.724779851461183E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8752179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4614513613327438","ts":"1704067202853"}]}
2024-01-01T00:00:02.8752191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.00685293153486817","ts":"1704067202853"}]}
2024-01-01T00:00:02.8752195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014145975089791532","ts":"1704067202853"}]}
2024-01-01T00:00:02.8752199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11964917590371664","ts":"1704067202853"}]}
2024-01-01T00:00:02.8752233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17394511622864212","ts":"1704067202853"}]}
2024-01-01T00:00:02.8752428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.317842695657088","ts":"1704067202852"}]}
2024-01-01T00:00:02.8752756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09091121918801458","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.011142132935021407","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14129630459710432","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05042190555653022","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009996958582777804","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004141996737927006","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31984758804408775","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.01420523625421502","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.042107764798069935","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03555602296500926","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012945907475646487","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754560Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.749125681582316","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19409588448508985","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754689Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0021158526903504032","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312807348045252","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08035402606831177","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754698Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04268247987733927","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14094920922554277","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754704Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.0061134038796095995","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4405244469570195","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754709Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012433233585279618","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06192363501339371","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1264174706991538","ts":"1704067202853"}]}
2024-01-01T00:00:02.8754919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7822615954829627","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.031571980154434465","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42994862319054084","ts":"1704067202852"}]}
2024-01-01T00:00:02.8754997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7742715195669087","ts":"1704067202852"}]}
2024-01-01T00:00:02.8755032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008611933054657753","ts":"1704067202852"}]}
2024-01-01T00:00:02.8755040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027843384838282602","ts":"1704067202852"}]}
2024-01-01T00:00:02.8755066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023348376854160115","ts":"1704067202852"}]}
2024-01-01T00:00:02.8755779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.1791035996878401","ts":"1704067202853"}]}
2024-01-01T00:00:02.8755802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.724696387394318","ts":"1704067202853"}]}
2024-01-01T00:00:02.8755883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34396472970343606","ts":"1704067202853"}]}
2024-01-01T00:00:02.8755926Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028060970780779404","ts":"1704067202853"}]}
2024-01-01T00:00:02.8755932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08835570550959204","ts":"1704067202853"}]}
2024-01-01T00:00:02.8755941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.176357450592808","ts":"1704067202853"}]}
2024-01-01T00:00:02.8755965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"4.959521501228663E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07519351395559973","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18913367226208655","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756709Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.3879287916072538E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014003607630291","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08212837519746302","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48325928271242746","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989874697341316","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49047521026896357","ts":"1704067202852"}]}
2024-01-01T00:00:02.8756917Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015808099747863708","ts":"1704067202853"}]}
2024-01-01T00:00:02.8756921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12390579037761928","ts":"1704067202852"}]}
2024-01-01T00:00:02.8756924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.224017384955439","ts":"1704067202852"}]}
2024-01-01T00:00:02.8759641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.001067021016229611","ts":"1704067202852"}]}
2024-01-01T00:00:02.8759651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09586096735521232","ts":"1704067202852"}]}
2024-01-01T00:00:02.8759654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9931990631638912","ts":"1704067202852"}]}
2024-01-01T00:00:02.8759656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.0341085079321579","ts":"1704067202852"}]}
2024-01-01T00:00:02.8759890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015623653231147519","ts":"1704067202853"}]}
2024-01-01T00:00:02.8759900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2544197273109531","ts":"1704067202853"}]}
2024-01-01T00:00:02.8759911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770461379331556","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09638655498462179","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.1282890047303621","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.258273349793472E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20137168900817237","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10171662791798604","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11769550749482377","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.0253421200792201","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10298808753244892","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009243120513647007","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.101377860928509E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004939651701459324","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029869423396794697","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16358421163655223","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.02633903180952743","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11529304542846612","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025710054669627752","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011157662262188459","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42219329185505494","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.042700877976219534","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043587448122082595","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03189435782155352","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15944787463956048","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760698Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03889997502486331","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760705Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163662911870382","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009545418868320013","ts":"1704067202853"}]}
2024-01-01T00:00:02.8760749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057171527208004704","ts":"1704067202853"}]}
2024-01-01T00:00:02.8764664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.056801974571641066","ts":"1704067202853"}]}
2024-01-01T00:00:02.8764688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1061652465458647","ts":"1704067202853"}]}
2024-01-01T00:00:02.8764708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05274886463314643","ts":"1704067202853"}]}
2024-01-01T00:00:02.8764731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016269265552608006","ts":"1704067202853"}]}
2024-01-01T00:00:02.8764752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22865684669465458","ts":"1704067202853"}]}
2024-01-01T00:00:02.8765916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.924503425163808E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8766036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4851742723697746","ts":"1704067202852"}]}
2024-01-01T00:00:02.8766041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005015258318757457","ts":"1704067202852"}]}
2024-01-01T00:00:02.8766045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.0847524826477784","ts":"1704067202852"}]}
2024-01-01T00:00:02.8766049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022573652003722272","ts":"1704067202852"}]}
2024-01-01T00:00:02.8766394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03673046694084231","ts":"1704067202853"}]}
2024-01-01T00:00:02.8766403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14498974670495085","ts":"1704067202853"}]}
2024-01-01T00:00:02.8766411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0034050200011322487","ts":"1704067202853"}]}
2024-01-01T00:00:02.8766783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23860401854159008","ts":"1704067202853"}]}
2024-01-01T00:00:02.8767155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12865913382058874","ts":"1704067202853"}]}
2024-01-01T00:00:02.8767162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35559373540234496","ts":"1704067202853"}]}
2024-01-01T00:00:02.8767165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13498611941635347","ts":"1704067202853"}]}
2024-01-01T00:00:02.8768630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012611851728328932","ts":"1704067202852"}]}
2024-01-01T00:00:02.8768763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.1139558224331867","ts":"1704067202852"}]}
2024-01-01T00:00:02.8768912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25774846931810935","ts":"1704067202852"}]}
2024-01-01T00:00:02.8768955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.014021398100781596","ts":"1704067202852"}]}
2024-01-01T00:00:02.8768964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0026961785394203027","ts":"1704067202852"}]}
2024-01-01T00:00:02.8768969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007005554251030888","ts":"1704067202852"}]}
2024-01-01T00:00:02.8768990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.012094416614348534","ts":"1704067202852"}]}
2024-01-01T00:00:02.8768997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08761799386104642","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02867625847311944","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.511956064414488E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03214642559625969","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017122079782432964","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.046875938746506224","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.02457190495065382","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011050714207938017","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.002096259835522696","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02047717635136903","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0013012415317182613","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032861376533108444","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010606732366232694","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10160998704840271","ts":"1704067202852"}]}
2024-01-01T00:00:02.8769732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3381718070188425","ts":"1704067202852"}]}
2024-01-01T00:00:02.8771698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12642328391123872","ts":"1704067202852"}]}
2024-01-01T00:00:02.8771853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05814815055628721","ts":"1704067202852"}]}
2024-01-01T00:00:02.8771858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2651307162972152","ts":"1704067202852"}]}
2024-01-01T00:00:02.8771862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0014181341090016997","ts":"1704067202852"}]}
2024-01-01T00:00:02.8771865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.001277631521219482","ts":"1704067202852"}]}
2024-01-01T00:00:02.8771868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.02860709693148966","ts":"1704067202852"}]}
2024-01-01T00:00:02.8772160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06535490829720769","ts":"1704067202852"}]}
2024-01-01T00:00:02.8772206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.007378321665981451","ts":"1704067202852"}]}
2024-01-01T00:00:02.8772213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.49744162831381145","ts":"1704067202852"}]}
2024-01-01T00:00:02.8772234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09824738216640408","ts":"1704067202852"}]}
2024-01-01T00:00:02.8772261Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03814253681291946","ts":"1704067202852"}]}
2024-01-01T00:00:02.8772278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013526168300820374","ts":"1704067202852"}]}
2024-01-01T00:00:02.8772308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7823187294688314","ts":"1704067202852"}]}
2024-01-01T00:00:02.8773809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05862981418844487","ts":"1704067202852"}]}
2024-01-01T00:00:02.8773988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19872070600658998","ts":"1704067202852"}]}
2024-01-01T00:00:02.8773994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8936165189437993","ts":"1704067202852"}]}
2024-01-01T00:00:02.8773998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.060429803712898966","ts":"1704067202852"}]}
2024-01-01T00:00:02.8774002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6918935158370101","ts":"1704067202852"}]}
2024-01-01T00:00:02.8774267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008125340856081728","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3863785716370002","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004755783557097437","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774478Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034578266257767245","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06881683410380124","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04643053731753072","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18695538426441854","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.408590199919065E-5","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.051302058041330256","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774564Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.00833223816572165","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11598912343627499","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2611501443739985","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.579098157426792E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014001855673040055","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774642Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.220128057002467E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8774654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002920321304778456","ts":"1704067202853"}]}
2024-01-01T00:00:02.8775227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08736476313629787","ts":"1704067202853"}]}
2024-01-01T00:00:02.8775313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27863452517370213","ts":"1704067202853"}]}
2024-01-01T00:00:02.8775317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005690668136257","ts":"1704067202853"}]}
2024-01-01T00:00:02.8775320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12196146446153555","ts":"1704067202853"}]}
2024-01-01T00:00:02.8775325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676345282580436","ts":"1704067202853"}]}
2024-01-01T00:00:02.8776328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020940268573328036","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.019059864310420414","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003681622065088031","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03143846134941499","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0017315312236903038","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06141657305286327","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.3525664534478522","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0026394992497553206","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25455836081727695","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5149568150689924","ts":"1704067202852"}]}
2024-01-01T00:00:02.8776810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07420854345728711","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20094335082590598","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10544441641401975","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011146638254031074","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03424884745258522","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778652Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.628834032856004E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026644078678851983","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"5.707003589459914E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.015265107004642162","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06640244505351228","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.1567831657199693","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.13005580985226345","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025122791910003144","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9472726609944933","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04661999320913579","ts":"1704067202852"}]}
2024-01-01T00:00:02.8778685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39606242775004075","ts":"1704067202852"}]}
2024-01-01T00:00:02.8779508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9176369739114417","ts":"1704067202853"}]}
2024-01-01T00:00:02.8779519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08130617934510238","ts":"1704067202853"}]}
2024-01-01T00:00:02.8785884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.597766976030246","ts":"1704067202852"}]}
2024-01-01T00:00:02.8785898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005036392437359066","ts":"1704067202852"}]}
2024-01-01T00:00:02.8785904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03379338689391964","ts":"1704067202852"}]}
2024-01-01T00:00:02.8786002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005004762475071159","ts":"1704067202852"}]}
2024-01-01T00:00:02.8786572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.1684330194697208","ts":"1704067202853"}]}
2024-01-01T00:00:02.8786688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06321048194959261","ts":"1704067202852"}]}
2024-01-01T00:00:02.8786718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.18968053166034293","ts":"1704067202852"}]}
2024-01-01T00:00:02.8786744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020705405100023732","ts":"1704067202852"}]}
2024-01-01T00:00:02.8786765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06560092903704395","ts":"1704067202852"}]}
2024-01-01T00:00:02.8786789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0025676147976075037","ts":"1704067202852"}]}
2024-01-01T00:00:02.8787196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22901358764975155","ts":"1704067202852"}]}
2024-01-01T00:00:02.8787230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.0701228524949914","ts":"1704067202852"}]}
2024-01-01T00:00:02.8787238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.01734890004795002","ts":"1704067202852"}]}
2024-01-01T00:00:02.8787269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.00731293940231269","ts":"1704067202852"}]}
2024-01-01T00:00:02.8787293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.564504510470145E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8787699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10032768736099518","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22672250412665185","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04462751787374608","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.073196274432075E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04105889078983831","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014927565174665203","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787842Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07389377515294039","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.02964521556958294","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.7438598024328164E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04903348554999898","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017252518058866462","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07259434107120621","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787953Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022335904034224474","ts":"1704067202853"}]}
2024-01-01T00:00:02.8787980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.0044302785298526715","ts":"1704067202853"}]}
2024-01-01T00:00:02.8789406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.443844627458887E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.02391459681095514","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13195420751578701","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790655Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015167334089069229","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.26803752548211845","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2533182937870867E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002171931664145666","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30231534688957784","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.2998428926335453E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010686275700765052","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.596712878622345E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.0829415612278763","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017659880675285677","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06214350729778238","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013924153962855746","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790698Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04272169374542015","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.043123625771548914","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790705Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.49179476049691273","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2547772399723826E-4","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.0728295274525355","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09823088784982242","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3942003171621988","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031289923479158877","ts":"1704067202853"}]}
2024-01-01T00:00:02.8790727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27246247749838065","ts":"1704067202853"}]}
2024-01-01T00:00:02.8791222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4052036834396841","ts":"1704067202853"}]}
2024-01-01T00:00:02.8791229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584689689715063","ts":"1704067202853"}]}
2024-01-01T00:00:02.8791233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10773008400637811","ts":"1704067202853"}]}
2024-01-01T00:00:02.8791236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013393283185219318","ts":"1704067202853"}]}
2024-01-01T00:00:02.8791240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01850186708759148","ts":"1704067202853"}]}
2024-01-01T00:00:02.8791243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48376762056546363","ts":"1704067202853"}]}
2024-01-01T00:00:02.8792194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.346889403607034","ts":"1704067202852"}]}
2024-01-01T00:00:02.8792201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025051083452874795","ts":"1704067202852"}]}
2024-01-01T00:00:02.8792204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.01379728092715618","ts":"1704067202852"}]}
2024-01-01T00:00:02.8792277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.051432299813661264","ts":"1704067202852"}]}
2024-01-01T00:00:02.8792281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10847865606106055","ts":"1704067202852"}]}
2024-01-01T00:00:02.8792283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6251500975911244","ts":"1704067202852"}]}
2024-01-01T00:00:02.8792305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17732102927630933","ts":"1704067202852"}]}
2024-01-01T00:00:02.8794539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.1406580569164222","ts":"1704067202853"}]}
2024-01-01T00:00:02.8794544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699137366162151","ts":"1704067202853"}]}
2024-01-01T00:00:02.8794548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018502873193918523","ts":"1704067202853"}]}
2024-01-01T00:00:02.8794552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30291987181698665","ts":"1704067202853"}]}
2024-01-01T00:00:02.8794556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12218628574274348","ts":"1704067202853"}]}
2024-01-01T00:00:02.8794559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006116284535835265","ts":"1704067202853"}]}
2024-01-01T00:00:02.8794563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012586548455061611","ts":"1704067202853"}]}
2024-01-01T00:00:02.8794568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44479395887047096","ts":"1704067202853"}]}
2024-01-01T00:00:02.8794571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7022243881980914","ts":"1704067202853"}]}
2024-01-01T00:00:02.8811693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010840523073976423","ts":"1704067202852"}]}
2024-01-01T00:00:02.8811709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.053208619630230825","ts":"1704067202852"}]}
2024-01-01T00:00:02.8811713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5315410121209763","ts":"1704067202852"}]}
2024-01-01T00:00:02.8813667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08498438794124896","ts":"1704067202852"}]}
2024-01-01T00:00:02.8813698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.0664647744486156","ts":"1704067202852"}]}
2024-01-01T00:00:02.8813723Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1623960878745475","ts":"1704067202852"}]}
2024-01-01T00:00:02.8813750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08927972398361543","ts":"1704067202852"}]}
2024-01-01T00:00:02.8813774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03707381616110628","ts":"1704067202852"}]}
2024-01-01T00:00:02.8813802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14667434973914598","ts":"1704067202852"}]}
2024-01-01T00:00:02.8818530Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08742986119854285","ts":"1704067202852"}]}
2024-01-01T00:00:02.8818544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10153262420290979","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007559937580181779","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.1112604184377295","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04977938400816467","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.144611597092766E-6","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06607430043882824","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.1785741246109861","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.696846569456897E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.10985652725508585","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09057443371461316","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.1031576328049344","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009563920389749994","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05244812072341776","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12674469102930053","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08638299368043457","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012310461447747167","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08128984475398726","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06934376919841756","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.002616956047408525","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.5008076269190191E-6","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014851076661873186","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0026369798651248197","ts":"1704067202852"}]}
2024-01-01T00:00:02.8819391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08493769350968339","ts":"1704067202852"}]}
2024-01-01T00:00:02.8821006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12614814261736934","ts":"1704067202852"}]}
2024-01-01T00:00:02.8821021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49833970351337387","ts":"1704067202852"}]}
2024-01-01T00:00:02.8821250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05139448829341206","ts":"1704067202852"}]}
2024-01-01T00:00:02.8823199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10923664631633234","ts":"1704067202852"}]}
2024-01-01T00:00:02.8823650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37091643021540094","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839589Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13534462038358075","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839874Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3771299093063185","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.031495915537644574","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839882Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5863016182495882","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.108232382070362E-4","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009882974816158109","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16579365760536935","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43820634000729636","ts":"1704067202852"}]}
2024-01-01T00:00:02.8839900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22610735611848443","ts":"1704067202852"}]}
2024-01-01T00:00:03.8818746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20098591216480166","ts":"1704067203865"}]}
2024-01-01T00:00:03.8818789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052114144081614244","ts":"1704067203865"}]}
2024-01-01T00:00:03.8818793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.413608059789089","ts":"1704067203865"}]}
2024-01-01T00:00:03.8818796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.01816324193582708","ts":"1704067203865"}]}
2024-01-01T00:00:03.8818802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13115563791198204","ts":"1704067203865"}]}
2024-01-01T00:00:03.8818805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3961189511241505","ts":"1704067203865"}]}
2024-01-01T00:00:03.8818808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04664339857633215","ts":"1704067203865"}]}
2024-01-01T00:00:03.8820698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007415945720977077","ts":"1704067203865"}]}
2024-01-01T00:00:03.8820712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.1093678638524711","ts":"1704067203865"}]}
2024-01-01T00:00:03.8820718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007170903427782205","ts":"1704067203865"}]}
2024-01-01T00:00:03.8820722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08691689541424008","ts":"1704067203865"}]}
2024-01-01T00:00:03.8820727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22646651594858536","ts":"1704067203865"}]}
2024-01-01T00:00:03.8820731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03937025884429065","ts":"1704067203865"}]}
2024-01-01T00:00:03.8820735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09826447571829612","ts":"1704067203865"}]}
2024-01-01T00:00:03.8823883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11129457463311028","ts":"1704067203865"}]}
2024-01-01T00:00:03.8823893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12088638399368534","ts":"1704067203865"}]}
2024-01-01T00:00:03.8823897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005134772022568673","ts":"1704067203865"}]}
2024-01-01T00:00:03.8823997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35386849898260475","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.022956973774211076","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007010044552664713","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02913118189077507","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.01788423107148464","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824024Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3753670582093259","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.7282417258503796E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019069780159149574","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824141Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05772708863847936","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028872935428339797","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.046866609746266136","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.31345818055032604","ts":"1704067203865"}]}
2024-01-01T00:00:03.8824386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1681712754766126","ts":"1704067203865"}]}
2024-01-01T00:00:03.8826403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.0716511411360996","ts":"1704067203865"}]}
2024-01-01T00:00:03.8826582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3298182617857667","ts":"1704067203865"}]}
2024-01-01T00:00:03.8826594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.1412800810988316","ts":"1704067203865"}]}
2024-01-01T00:00:03.8826622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.0687548899260717","ts":"1704067203865"}]}
2024-01-01T00:00:03.8826627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06962112913844698","ts":"1704067203865"}]}
2024-01-01T00:00:03.8826669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004022221692654329","ts":"1704067203865"}]}
2024-01-01T00:00:03.8827600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08105509088220582","ts":"1704067203865"}]}
2024-01-01T00:00:03.8827611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029373200988059227","ts":"1704067203865"}]}
2024-01-01T00:00:03.8827615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1387129241491127","ts":"1704067203865"}]}
2024-01-01T00:00:03.8827619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15537738379721566","ts":"1704067203865"}]}
2024-01-01T00:00:03.8827622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18712240964801152","ts":"1704067203865"}]}
2024-01-01T00:00:03.8828749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03156948583892988","ts":"1704067203865"}]}
2024-01-01T00:00:03.8828796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39827304013269993","ts":"1704067203865"}]}
2024-01-01T00:00:03.8831141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11397842993195545","ts":"1704067203865"}]}
2024-01-01T00:00:03.8831154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021900242652108074","ts":"1704067203865"}]}
2024-01-01T00:00:03.8831158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20568389707290552","ts":"1704067203865"}]}
2024-01-01T00:00:03.8831161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163705704035995","ts":"1704067203865"}]}
2024-01-01T00:00:03.8831185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6353591188785398","ts":"1704067203865"}]}
2024-01-01T00:00:03.8833408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24982614807347225","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.002559898658328832","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841636Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03890096688779554","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26343811430943087","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9932449027275295","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29036985685256","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025057991063566154","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.019421084169184782","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08948323081964239","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12644267747714966","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17735654841894366","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16198373855845605","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09383603235469673","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020706559202345695","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841676Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.1891367228216656","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06985270654403142","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.1105670998740453","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11965241792814381","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.03123710944461051","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07754783564700707","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4583568098522642","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12891601080948073","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.29092435948371986","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.0966298146459022","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841709Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010767582769303053","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.044720306307897084","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.2311659981820594","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21871772507123777","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989852506430029","ts":"1704067203865"}]}
2024-01-01T00:00:03.8841727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.2882349713476405","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471756308740672","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004041396273833903","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37150054130378757","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004817245901453562","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842378Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009882376647253631","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020935713114907245","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.105886573037628E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07720164126218472","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24748670284530538","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32915323822666176","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14646163287094402","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.8442024804257725E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015078977506580084","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03402823590253179","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06428567294438065","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6619298709661852","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842674Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.00926801227096652","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017381101101710643","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.0062053670576838055","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03453982344312333","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842686Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.9366585249496695E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028749657147015505","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.8055151479447186E-5","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.652996674233308E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007591096665667596","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08765141866620428","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.012077896881977263","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004493107062086499","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07450757688276854","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.6000403956106757","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.035345951544247E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014166761616386803","ts":"1704067203865"}]}
2024-01-01T00:00:03.8842969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.005037612737411101","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18695955579593612","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011046873760932052","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010685801471803424","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025946093497236502","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.1282926755715471","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.034546644107673455","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.00786776641208689","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.02072096966281778","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34413631280350476","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009967365674553993","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.02614871853806116","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.632339951068536E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8843344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.2067282939485E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03387560259161859","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.0044746905419215735","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04643902426066365","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011403949529602553","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1763813110536985","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06640445664225067","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028061689339322515","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36631091876154964","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.440025713036389","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857774Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6761995509348305E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008115833517215926","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.007378908917327776","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38756392340034984","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005161185521593822","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.1702088616466364","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036056937078840917","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3309940314291536","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07588436767425699","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20067152612083927","ts":"1704067203865"}]}
2024-01-01T00:00:03.8857807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013536159993289387","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4091313379003374","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657696065489298","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03189327012948782","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859825Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12195494457703926","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859828Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07500283556017678","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859832Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07884384466339989","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10944817689154229","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689547557777092","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8362256146731931","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859846Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23240512016804454","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08741137549397932","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007474387266456054","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053277905998172226","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005016594264450778","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16842983662710034","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021368564869531922","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.11977480851665412","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859871Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644754911694691","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03816354972106151","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009775569840790532","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859882Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.924958815526493E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.48520378976094436","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01985842758910311","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2613201020294367","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0022959560272810065","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.1699233278501796","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08256411541360831","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12305571837178025","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.508511880862571","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4614571206038207","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0020869279754676118","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10150500747160046","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.0051329634335525965","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007580459308849744","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.724819315272855E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009407806674462574","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.001414622493934715","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0018789886401644317","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0589550471463762","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.001351617177963604","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5113334883567137","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.117698073541877E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07805563289078371","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.795697706051535","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.020459112511331104","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.419333004795716","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.874708561304454","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07959315077479423","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06645774559803719","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0031689783832008767","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33404713397315167","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003963410385766621","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4126866798821713","ts":"1704067203865"}]}
2024-01-01T00:00:03.8859998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.045174894848960756","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25454618498853165","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2851359789420982","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03463513176993083","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.566683859035791E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.2627095964914625","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.538508642200954E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006767286893146984","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860024Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004685610617172544","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05140601090880493","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04396934387034849","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03662533621947195","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010234306738293855","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05875542406472789","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.023831703537681714","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021744827930727684","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.00712000033996435","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046432383941921174","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.001301290939204185","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07300796764381244","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09039540724434703","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15680448762215135","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.02060685968039172","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.1239335074503336","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.1541562861464857","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002921285158066382","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42164773739074846","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.001347313523730985","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.337756709442863","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003307232233814744","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.211350803633811E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012778300558403469","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5817869238824355","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09638966359809231","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05030582814299683","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015166665064229978","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0018875000658697468","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005355553565756732","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018338406164157328","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012404698552995197","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.1286517487239258","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860134Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.038826155085029956","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19096302392900766","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860141Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012220759971834722","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004098360846885592","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010112543075244243","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013802248214302093","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.299717939794512E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4156213371138107","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.01488617389907576","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7611906898359214","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031221150642014917","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31788290714495426","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860176Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04271463857063257","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.2375241118557061","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06258296383638391","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.044983396930049595","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.062135866140680444","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.0604183618542517","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.00954564124561516","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3512992169872375E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008609541382689143","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05861200162709068","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14058330560176602","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860214Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05717260593884255","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08293378100828276","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7742623513903485","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06379378595092061","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10787199023293248","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07283840228376313","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.003075168194103431","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8936124227408774","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5236177138827625","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.00489806703758286","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014876861121979612","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10475265809516843","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19408784973404736","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.052630462069123606","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860262Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04721565143150491","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007731893452453275","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35655541149760706","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.278876310040327E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.00550664375404409","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11331951096542667","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.19926043222712164","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14081110945408637","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049763485281074604","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.29711406136400265","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013740600381163908","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30723859459962655","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5365307108790025","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19869054195521074","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27771475060487205","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.1067511134492235","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12859183068339575","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22191729655139897","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6809705965589698E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21952209180047078","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010322677773227583","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.0644789644663863","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009263256505083252","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43819602893589377","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14066096536412143","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6918869122585652","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.001021633398016239","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22927406723304739","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31982091638713794","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4528903210992326","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.494247533797954E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13380651430858326","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1533918951756228","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12219412129157559","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02049556273969222","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8869878438464119","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012586785486443324","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03796720017799737","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07977309719588027","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1061739167695315","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860401Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.02421839588578356","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42123752612605037","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006116873236591311","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.011140670440357416","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.0036805603517233256","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03148841782154004","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011594732656625362","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06312731746174088","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.719454673570166E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860430Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.1098904189446188","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020584972171879268","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.394196253744906","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.048034387296170045","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770435994167106","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11185714993236262","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17418303758501352","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14941126870715404","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16143284894852483","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2581960943793462E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030226853717514025","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006824545506477875","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044625838967484455","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004937475090049881","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015321095799491757","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026637127151066466","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.00442832103329166","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026345031790691156","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.992172582058418E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.253890341700332E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8860501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0020192045997719696","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.861848907213421E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.053219942068465365","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020058749616432836","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09337667694866747","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.17090638214701437","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.629018550821657","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.67451563296791","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14990795950355482","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.2639575038488562","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.057631306996497156","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.014011533870671222","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862632Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12082777040635105","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23533710456893897","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18841046311410392","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04372502852275045","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38402248218907464","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.972090683653085E-5","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12569496058169033","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.517884567736593E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862877Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033050951042692414","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06401298852980593","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862885Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007697149832582642","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08006715313836023","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.1801624022693954","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.1476153713717474","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.029954857058667964","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2424803910305131","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05167419256020643","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016310754968392346","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.006003519025196735","ts":"1704067203865"}]}
2024-01-01T00:00:03.8862984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.01060968060272395","ts":"1704067203865"}]}
2024-01-01T00:00:03.8863039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.333889133410789E-8","ts":"1704067203865"}]}
2024-01-01T00:00:03.8863051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.01483666709067527","ts":"1704067203865"}]}
2024-01-01T00:00:03.8863055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04756089469742397","ts":"1704067203865"}]}
2024-01-01T00:00:03.8863059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.02108478634414901","ts":"1704067203865"}]}
2024-01-01T00:00:03.8863093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08126239753643094","ts":"1704067203865"}]}
2024-01-01T00:00:03.8863338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0036860326908590567","ts":"1704067203865"}]}
2024-01-01T00:00:03.8863358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.0048935763401767585","ts":"1704067203865"}]}
2024-01-01T00:00:03.8865946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05416747194917926","ts":"1704067203865"}]}
2024-01-01T00:00:03.8865956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10721901528052524","ts":"1704067203865"}]}
2024-01-01T00:00:03.8865960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008769825778362106","ts":"1704067203865"}]}
2024-01-01T00:00:03.8865964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023819791028832915","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0012013752539307698","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.1656801617732776","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6569949812146332","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.33630117194708786","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05634560209454687","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.0043248660296780345","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5692890613248496","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.0052833789883131865","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14092072730460703","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14666782743838536","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5827571660612725","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14911453796849866","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03705393954347247","ts":"1704067203865"}]}
2024-01-01T00:00:03.8866747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.0355478212185857","ts":"1704067203865"}]}
2024-01-01T00:00:03.8869293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08212653956282226","ts":"1704067203865"}]}
2024-01-01T00:00:03.8869302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15973515420880502","ts":"1704067203865"}]}
2024-01-01T00:00:03.8869306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3136709811775901","ts":"1704067203865"}]}
2024-01-01T00:00:03.8869310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15852614608905038","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8162441672571424","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015196486353126131","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02510474285606734","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14751629316476023","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17543863984227798","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21332855860696343","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015623264188544914","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022288269521602566","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012620448318905964","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917926257112526","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.037524071125424496","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3085664560519932","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28484838397394596","ts":"1704067203865"}]}
2024-01-01T00:00:03.8874985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1794544543097746E-6","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017265109706433746","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03128935401502164","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44990428229896323","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004021167692811628","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03189418131947902","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.0405213855514554","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06192254243055895","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024565723768358493","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19180032626208998","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003926257962258812","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002226538199690524","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.032652588431068996","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0026151367263539532","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.01874870635890563","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006792082252103815","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.02391376212850416","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.201518391772234E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06277100280481063","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08641454257433057","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875308Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.002846827760243191","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019661833912950556","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2530139322865945E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2114850505089618E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.1017087554740996","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.7404259353206354E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.578293636248364E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.092767885511845E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.061885190852203564","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004453499217451403","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.043131255341447405","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034695126713954936","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10431210211082378","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017588944905720577","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03212635925325297","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019247695139553222","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875536Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.85671570105997E-7","ts":"1704067203865"}]}
2024-01-01T00:00:03.8875550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07260086354091944","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015149562196816214","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5009362768109972","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17794020803428898","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6708135343696979","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5101057456275009","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.016677777632032403","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2667127670926506","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.1261590400534049","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.574353071677033E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22136069329594288","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30708188811686277","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015988435711182955","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061411785085390524","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08927515886387472","ts":"1704067203865"}]}
2024-01-01T00:00:03.8877973Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021647990052506373","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26549165473971587","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0026388697829555774","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04209370462165746","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6857393495675852","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08513982257781116","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014201250760946416","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021081755811179714","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014621945153181104","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878187Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16876603202591212","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19407224406775325","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07418285737613073","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.042699897840445734","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878261Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.57231110220681E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48376408885728606","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043586707377408246","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612725537765254","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878607Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22009571075431544","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878611Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.335760215028591","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676315556385025","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878651Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.1594457164805685","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.042069493416284576","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3873755206088061","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878859Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.052750183171181075","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020311321731168643","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.2296822505399681","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30292506987615536","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878953Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05943400751929462","ts":"1704067203865"}]}
2024-01-01T00:00:03.8878979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.02101870382807447","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7022347757985455","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05680925693895886","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879043Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018503238024521806","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004894026430306651","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13642049237261478","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08130771896120899","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.02454509183005993","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.02334690269184382","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02987487998317223","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10921533429666408","ts":"1704067203865"}]}
2024-01-01T00:00:03.8879831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3771781082114535","ts":"1704067203865"}]}
2024-01-01T00:00:03.8880027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12117685276902608","ts":"1704067203865"}]}
2024-01-01T00:00:03.8880034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016757866317886776","ts":"1704067203865"}]}
2024-01-01T00:00:03.8880038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020009554100468285","ts":"1704067203865"}]}
2024-01-01T00:00:03.8880656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07520167372690408","ts":"1704067203865"}]}
2024-01-01T00:00:03.8880667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15768143158915843","ts":"1704067203865"}]}
2024-01-01T00:00:03.8880671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.30916073288181567","ts":"1704067203865"}]}
2024-01-01T00:00:03.8880699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043836033000824115","ts":"1704067203865"}]}
2024-01-01T00:00:03.8880766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6797201666696088","ts":"1704067203865"}]}
2024-01-01T00:00:03.8881288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.044642775393523126","ts":"1704067203865"}]}
2024-01-01T00:00:03.8881296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39311338744083446","ts":"1704067203865"}]}
2024-01-01T00:00:03.8881300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005005760275824514","ts":"1704067203865"}]}
2024-01-01T00:00:03.8881324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6252175383795054","ts":"1704067203865"}]}
2024-01-01T00:00:03.8884011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7078047988762574","ts":"1704067203865"}]}
2024-01-01T00:00:03.8884023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9000283941843787","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28288556483377963","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17136629684906954","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.02536228665309087","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09382898892215026","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030783671169358828","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.02398309608198325","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06604560429226146","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04486751771075038","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.144316821612999E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002949537243938108","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.028707108332461588","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012297938814493092","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10953493066970021","ts":"1704067203865"}]}
2024-01-01T00:00:03.8887648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012157354660326214","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06279129120088353","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.02184058856137816","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17859684571434942","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18223053461000377","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008125677447460775","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888142Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03739534474652573","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.026074098807671753","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888149Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05807556415867022","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.042485544072567126","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06294275499530107","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05289519705469775","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05304926558382578","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028761537951694505","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02076991828686192","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010861775516259747","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.916701796047212E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034288721392131606","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.01953486413317149","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014005713549576554","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.268034443250993","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.716367064561307E-5","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.2386001703469502","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006972074130339692","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.15082731755458412","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.0881819425363618","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004230906787073725","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015806334643265224","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021272672330086312","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888628Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.387451890262647E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.700167475544693E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008806524948244961","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888639Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.4079679555954615","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04041145660008421","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2577014071447611","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"5.026280031647513E-5","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025034980919774276","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888678Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3632503995642413","ts":"1704067203865"}]}
2024-01-01T00:00:03.8888683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.14601836004179E-5","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024975241780685015","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.052476976520206886","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014551350442523897","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.00525254096939707","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889762Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10439435103626615","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010698117033246107","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09056549217351978","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.002098230076610183","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.010124879423010158","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10032492711389907","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07388658091497236","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889786Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.034033604388971E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002169694800502317","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0489331013545935E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10298025152765267","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024021445566547173","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.0947767035976964E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.00662745417795539","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014998224173748853","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.002987829932687729","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010315318646920035","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012289309263328062","ts":"1704067203865"}]}
2024-01-01T00:00:03.8889825Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008420857836205664","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7839288762088421","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009205088594544313","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"9.457484313280919E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05143803099320318","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5919956681015835","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.745685986845267","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7822563671429651","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5061568692179315","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4927920050095651","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890596Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49035056942926825","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3709059316794115","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003272379918503779","ts":"1704067203865"}]}
2024-01-01T00:00:03.8890607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011149448560967098","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37711731116128167","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03550071726053855","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011553343026319177","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.508354226013833","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009994130269327325","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018017521007914813","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01770369214803011","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.853465156779528","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5430215685609902","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22168983965703118","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13532077163649536","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04847245730876196","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2721105243607357","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.050411448568730484","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.1301582427719713","ts":"1704067203865"}]}
2024-01-01T00:00:03.8891960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03143654158734668","ts":"1704067203865"}]}
2024-01-01T00:00:03.8893412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22227548389304483","ts":"1704067203865"}]}
2024-01-01T00:00:03.8893421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.1791665709896173","ts":"1704067203865"}]}
2024-01-01T00:00:03.8893425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.522199609641511E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8893591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3857652178717062","ts":"1704067203865"}]}
2024-01-01T00:00:03.8894482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49981849465664085","ts":"1704067203865"}]}
2024-01-01T00:00:03.8894492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17394946073107018","ts":"1704067203865"}]}
2024-01-01T00:00:03.8894496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008338432384754457","ts":"1704067203865"}]}
2024-01-01T00:00:03.8895731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010551057821084411","ts":"1704067203865"}]}
2024-01-01T00:00:03.8895741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29655913279714224","ts":"1704067203865"}]}
2024-01-01T00:00:03.8895745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.0075121714661696565","ts":"1704067203865"}]}
2024-01-01T00:00:03.8895749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09746293241583248","ts":"1704067203865"}]}
2024-01-01T00:00:03.8895776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.02617619086062778","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.094782345219226E-8","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.039275166182670074","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30313521325549264","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7887308040464323","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05424662141091012","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.019438957558542424","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.02389236964241435","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4234359398626636E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.00700633484203988","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08641601339435695","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.2905376488631194E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004755963223155926","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008292172772843498","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07990656823051019","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002641168779878615","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.033917617798633413","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.50985008229335E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12671788660460837","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20137626316946022","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1395714834136147","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2611552272274065","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8390257480218496E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005503781286357423","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.725021565687833E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.1635883710127174","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896774Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.5777396791971247E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2878422367576985E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.0410093929554175","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013716148092678801","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4624175677139136","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13176177910982034","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11391172628353374","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896803Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025709417124200024","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0030360067247150735","ts":"1704067203865"}]}
2024-01-01T00:00:03.8896992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.13927457170001734","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08735742189813361","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.2326327381229473","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39793265348636175","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11222547335872379","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018501536033445135","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07786181092430726","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005660034240603","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18222162869656855","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013392951997041491","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3863844260568918","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10354484614943693","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.00355816806044899","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.860368874834274E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2709312588187177","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.1016160570381546","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.1455755336507576","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3381899241155546","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897420Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034610744696931973","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07948293654352123","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03125070212464176","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.035936476520596505","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09581764564323096","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09740306066347926","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.1159988499044462","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05584112240527417","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.843961944607051E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4983987716060072","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005592976336060346","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017062083471951226","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11677230921268808","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.00941119872815066","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22096502301645082","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897557Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011150390326145987","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.408731782495393E-5","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.0999188948759433E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08591403861698921","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011383414146569903","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897683Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.01372142214759453","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010525750968689224","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10236570129041682","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029275966300975953","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17854421055540437","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.051310855182446935","ts":"1704067203865"}]}
2024-01-01T00:00:03.8897811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22671932080159696","ts":"1704067203865"}]}
2024-01-01T00:00:03.8898399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7823779466586819","ts":"1704067203865"}]}
2024-01-01T00:00:03.8898406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20053017219044617","ts":"1704067203865"}]}
2024-01-01T00:00:03.8898509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.00218491470563267","ts":"1704067203865"}]}
2024-01-01T00:00:03.8898513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.0389613861651416","ts":"1704067203865"}]}
2024-01-01T00:00:03.8898516Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05479974190768344","ts":"1704067203865"}]}
2024-01-01T00:00:03.8898519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28500278787075106","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008275144424360996","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013983210674657","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.0580268391207915","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4832570689002387","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012431804956732073","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168630899223964","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902104Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.16005562462317757","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04268108655365852","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1159789855632275E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491246292501068","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20029183204418569","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1264147026560188","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003745235859235827","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09492167773977665","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027189951423359743","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.003083018662268547","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7247037638648679","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24710829480931312","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34693933495114304","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004119391735367177","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.1615798669087395","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14499246908562802","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027053321767999364","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.2230919276717266","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04293319017771499","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16114079692535382","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005037166451205454","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03380063918906365","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0025694896406839307","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05816066235010796","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4690654681414348","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2656588445031572","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.038388412895604046","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10233480723754795","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5013087112172856","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34338516422364695","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016269590865559846","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.91764502976464","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6942558184185563","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09091392804396643","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902506Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.01448335415015134","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902512Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.055225336863073016","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027836562445427645","ts":"1704067203865"}]}
2024-01-01T00:00:03.8902606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0029126235947690513","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.036633865596140514","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018048449251044485","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18116236367075977","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.155349370482528E-6","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06536839242635242","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029646472228539056","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09424181316669156","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13195116204871327","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11530264243296905","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024942533447919945","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.615972796469067E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.1155419284072624","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13690842718280766","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06881932652308342","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008335731766233756","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006473977838052894","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10313012262219211","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11770525801589408","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.01608841818451743","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025333683443114183","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09388264667373415","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903663Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0032081728630091594","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22609855621566297","ts":"1704067203865"}]}
2024-01-01T00:00:03.8903780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.019054848669992252","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006189381272616659","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015045827430903408","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044688236336470066","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2349656781389773","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.359358334780653E-5","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20210863850545768","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4905304596950728","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2668526433414792","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10545376241800364","ts":"1704067203865"}]}
2024-01-01T00:00:03.8904424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22903113328977837","ts":"1704067203865"}]}
2024-01-01T00:00:03.8906150Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480553077826555","ts":"1704067203865"}]}
2024-01-01T00:00:03.8906159Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25441697419278064","ts":"1704067203865"}]}
2024-01-01T00:00:03.8906188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11157535335855506","ts":"1704067203865"}]}
2024-01-01T00:00:03.8907530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026655292416622655","ts":"1704067203865"}]}
2024-01-01T00:00:03.8907538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027343108914451714","ts":"1704067203865"}]}
2024-01-01T00:00:03.8907547Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07357668976876108","ts":"1704067203865"}]}
2024-01-01T00:00:03.8907580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028027021628659998","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908159Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.00401772110216002","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35253977430426775","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.01294232630383054","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002114435712646745","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08033203130563615","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908906Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009534335970470865","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20144008609265585","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3297649070758247","ts":"1704067203865"}]}
2024-01-01T00:00:03.8908987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15190183265044668","ts":"1704067203865"}]}
2024-01-01T00:00:03.8910184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.1941530239716212","ts":"1704067203865"}]}
2024-01-01T00:00:03.8910362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.424743384441859","ts":"1704067203865"}]}
2024-01-01T00:00:03.8910701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19245920538378958","ts":"1704067203865"}]}
2024-01-01T00:00:03.8910741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.1343131523929707","ts":"1704067203865"}]}
2024-01-01T00:00:03.8910750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3119483363228791","ts":"1704067203865"}]}
2024-01-01T00:00:03.8910754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09822936120217701","ts":"1704067203865"}]}
2024-01-01T00:00:03.8910758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4613993639626853","ts":"1704067203865"}]}
2024-01-01T00:00:03.8910787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05315120546884047","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.44424551643168675","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.1359074215351625","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913944Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699212675044071","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913947Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2699738411341397","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.443953705697686E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913953Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13125333667609315","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21967442339763732","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4448013197037724","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22866101347863046","ts":"1704067203865"}]}
2024-01-01T00:00:03.8913966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5149472353177806","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6384214622021225","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12597648864854383","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0014182547835495402","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.015266438905608942","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915141Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43258307031625354","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008566313686807187","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028617611785983543","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008376905144985208","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08650478794862537","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.442981072561646","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.568489561454311E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013896426953330876","ts":"1704067203865"}]}
2024-01-01T00:00:03.8915996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.0848630815704328","ts":"1704067203865"}]}
2024-01-01T00:00:03.8916000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017628584669586576","ts":"1704067203865"}]}
2024-01-01T00:00:03.8916026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002921761187882871","ts":"1704067203865"}]}
2024-01-01T00:00:03.8916072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009246897818476874","ts":"1704067203865"}]}
2024-01-01T00:00:03.8916080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.0223426315449079","ts":"1704067203865"}]}
2024-01-01T00:00:03.8916083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014084959110898004","ts":"1704067203865"}]}
2024-01-01T00:00:03.8916111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017167218769245346","ts":"1704067203865"}]}
2024-01-01T00:00:03.8916134Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009743101372607352","ts":"1704067203865"}]}
2024-01-01T00:00:03.8917431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.1999439558629592","ts":"1704067203865"}]}
2024-01-01T00:00:03.8917442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04776578911848256","ts":"1704067203865"}]}
2024-01-01T00:00:03.8917529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"4.979763045107743E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8917538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005246570660664612","ts":"1704067203865"}]}
2024-01-01T00:00:03.8917734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.052201431478209354","ts":"1704067203865"}]}
2024-01-01T00:00:03.8917820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13493869735435576","ts":"1704067203865"}]}
2024-01-01T00:00:03.8917827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002685813089968106","ts":"1704067203865"}]}
2024-01-01T00:00:03.8917830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.642723558670454E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.04003906975684706","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08740194684198033","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.019728096025465E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002943982685570709","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.836248654442784E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.01472925596784266","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017138398478300232","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024797144953248584","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.01547852835137985","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028281581773191178","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5978633976729502","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2546806602729066","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.1090844654498655","ts":"1704067203865"}]}
2024-01-01T00:00:03.8918822Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025233918920237047","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007651747770450343","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08200802886289649","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0731984652627824E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.01270917058096721","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30232071370532565","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01814553633653318","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014919640019690766","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0034115265128384707","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05958702983561148","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08117905853060492","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013909991606961983","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04902555607667314","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015640359719252606","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07260357567300224","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1330354655530477E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017245557165842529","ts":"1704067203865"}]}
2024-01-01T00:00:03.8919571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022110318723146956","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5971238504672525","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07184837536403899","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1832886642214098","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.003286959315374531","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14355226352836892","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.516927935920595E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920687Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27863204454735724","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16809141593205912","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20073180263906365","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05787723400930589","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09043224300148178","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4199491502394068","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.00141052701589944","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2064376736735736","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.001084208204285106","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022581989277887904","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20289775460984102","ts":"1704067203865"}]}
2024-01-01T00:00:03.8920874Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0391483612945225","ts":"1704067203865"}]}
2024-01-01T00:00:03.8921859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.0697465014673269","ts":"1704067203865"}]}
2024-01-01T00:00:03.8921932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.040491041035746425","ts":"1704067203865"}]}
2024-01-01T00:00:03.8921957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0593788921016996","ts":"1704067203865"}]}
2024-01-01T00:00:03.8921984Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008823059308908702","ts":"1704067203865"}]}
2024-01-01T00:00:03.8922000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06634164268771575","ts":"1704067203865"}]}
2024-01-01T00:00:03.8923696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027503284901207598","ts":"1704067203865"}]}
2024-01-01T00:00:03.8923705Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5503456100229843","ts":"1704067203865"}]}
2024-01-01T00:00:03.8923709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.04996017260607227","ts":"1704067203865"}]}
2024-01-01T00:00:03.8923713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39811926510735396","ts":"1704067203865"}]}
2024-01-01T00:00:03.8923744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12666790899360564","ts":"1704067203865"}]}
2024-01-01T00:00:03.8923826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5862863886404479","ts":"1704067203865"}]}
2024-01-01T00:00:03.8923849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011336947978935918","ts":"1704067203865"}]}
2024-01-01T00:00:03.8923920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06388765459936852","ts":"1704067203865"}]}
2024-01-01T00:00:03.8925199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09028955269846917","ts":"1704067203865"}]}
2024-01-01T00:00:03.8925209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014334101241570115","ts":"1704067203865"}]}
2024-01-01T00:00:03.8925254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5017513336010017","ts":"1704067203865"}]}
2024-01-01T00:00:03.8925263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009602655314894445","ts":"1704067203865"}]}
2024-01-01T00:00:03.8925286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"4.960394719146796E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8925292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15955111282825019","ts":"1704067203865"}]}
2024-01-01T00:00:03.8925320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03793921730383042","ts":"1704067203865"}]}
2024-01-01T00:00:03.8928552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"5.707116633048876E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8928556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9803703987992975","ts":"1704067203865"}]}
2024-01-01T00:00:03.8928559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04513508393297987","ts":"1704067203865"}]}
2024-01-01T00:00:03.8928563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007314951703518013","ts":"1704067203865"}]}
2024-01-01T00:00:03.8928566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24408274662059312","ts":"1704067203865"}]}
2024-01-01T00:00:03.8928865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06555816703894578","ts":"1704067203865"}]}
2024-01-01T00:00:03.8928873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005075336960637861","ts":"1704067203865"}]}
2024-01-01T00:00:03.8929007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015030637901822776","ts":"1704067203865"}]}
2024-01-01T00:00:03.8929014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28375728131005307","ts":"1704067203865"}]}
2024-01-01T00:00:03.8929018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.0754447736061771","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.01339211389262572","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012900968467266119","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947094Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.560105370594664","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01703177323238464","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.032663252764174214","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3086251514137058","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.01808362620743635","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947365Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010466117852928536","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07320033345906518","ts":"1704067203865"}]}
2024-01-01T00:00:03.8947415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.02323269718714515","ts":"1704067203865"}]}
2024-01-01T00:00:03.8963785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11543746961451673","ts":"1704067203865"}]}
2024-01-01T00:00:03.8963799Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9392238520546113","ts":"1704067203865"}]}
2024-01-01T00:00:03.8963804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.2348912969041448","ts":"1704067203865"}]}
2024-01-01T00:00:03.8963924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.828896457644837","ts":"1704067203865"}]}
2024-01-01T00:00:03.8967968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3824382315712709","ts":"1704067203865"}]}
2024-01-01T00:00:03.8968115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11264880665052585","ts":"1704067203865"}]}
2024-01-01T00:00:03.8968121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3374987861664603","ts":"1704067203865"}]}
2024-01-01T00:00:03.8968125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.2241666510213419","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.1363547264276432","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4974658763312745","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.38939130942862465","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014575670368702609","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.026012466511640728","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08476222193718352","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0188059073906492","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5315952525758394","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.6080930076522475E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016846616111015705","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06930923274873424","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001886400361699389","ts":"1704067203865"}]}
2024-01-01T00:00:03.8972984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05927045682404253","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006112234923851651","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.1585587153132384","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973070Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19028694877284785","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44052205416848844","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.2204367365883918","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013339214478491242","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.056271033901818444","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973142Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030677575652273303","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007076494230987556","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009578014177166593","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.429676113890802E-6","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10034867917595928","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.012665525215854038","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010547125247830928","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4672859152924538","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.03549949813772E-5","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12694667830212236","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.4434533672263456E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973536Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04217019367515695","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0030081048319877124","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.494758588317628E-6","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017760922766336118","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06331915398055543","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.02325134456574801","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03734821664512489","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18686477711359295","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.034116969336121586","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04106793256767164","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05199115624037728","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009892269269261733","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05692893478791383","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06562822490853182","ts":"1704067203865"}]}
2024-01-01T00:00:03.8973996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.596154216528748E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03052546489727026","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03513956398836913","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.1996097908360438","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004184317521930825","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10851066350084548","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2565145757342626E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017665797726143073","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002173965293281572","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.036187478144191015","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03396083243727293","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019483569621166687","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974043Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42219099905824664","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.02340743646864003","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.0521767303797326","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.001010652900551493","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.0605095772482227","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09857938632559848","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08491149933844633","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974187Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018219306983077934","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.044328920371611846","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.751264720589057E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016798478434057157","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07390317774278973","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006983294182130874","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.029017067841016375","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23609415911838405","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5757004965444823","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010746967456916723","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05697982781595447","ts":"1704067203865"}]}
2024-01-01T00:00:03.8974401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02115236997299943","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044204591620976674","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829801441892948","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.0119194990737254","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892978585543779","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09338982540352553","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006823791328874021","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274149728904685","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975540Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5260789188842725","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.1044071305312202","ts":"1704067203865"}]}
2024-01-01T00:00:03.8975598Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223770505677025","ts":"1704067203865"}]}
2024-01-01T00:00:03.8976486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013841287691357687","ts":"1704067203865"}]}
2024-01-01T00:00:03.8976796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.2061703601092008","ts":"1704067203865"}]}
2024-01-01T00:00:03.8976812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42992542737986716","ts":"1704067203865"}]}
2024-01-01T00:00:03.8979381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007192395606753662","ts":"1704067203865"}]}
2024-01-01T00:00:03.8979390Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.036734094879084744","ts":"1704067203865"}]}
2024-01-01T00:00:03.8979396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8669043812836171","ts":"1704067203865"}]}
2024-01-01T00:00:03.8979402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08836231696225172","ts":"1704067203865"}]}
2024-01-01T00:00:03.8979406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014944422496395633","ts":"1704067203865"}]}
2024-01-01T00:00:03.8979412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968205539095818","ts":"1704067203865"}]}
2024-01-01T00:00:03.8979416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5699901390772205","ts":"1704067203865"}]}
2024-01-01T00:00:03.8979422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0528448553954082","ts":"1704067203865"}]}
2024-01-01T00:00:03.8980048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018105864534990815","ts":"1704067203865"}]}
2024-01-01T00:00:03.8980199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003220829179012858","ts":"1704067203865"}]}
2024-01-01T00:00:03.8980206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.229949078606893E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8980211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6098950455330019","ts":"1704067203865"}]}
2024-01-01T00:00:03.8980215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.333825131248806","ts":"1704067203865"}]}
2024-01-01T00:00:03.8981805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3064133313128107","ts":"1704067203865"}]}
2024-01-01T00:00:03.8982096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772450392434709","ts":"1704067203865"}]}
2024-01-01T00:00:03.8982100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.1405134697746171","ts":"1704067203865"}]}
2024-01-01T00:00:03.8982104Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5063743967707219","ts":"1704067203865"}]}
2024-01-01T00:00:03.8982108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006853044772429678","ts":"1704067203865"}]}
2024-01-01T00:00:03.8983621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015945555534521795","ts":"1704067203865"}]}
2024-01-01T00:00:03.8983635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16237968088877583","ts":"1704067203865"}]}
2024-01-01T00:00:03.8983640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15129889319996065","ts":"1704067203865"}]}
2024-01-01T00:00:03.8983643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.031014926557120154","ts":"1704067203865"}]}
2024-01-01T00:00:03.8983809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5948370530478226","ts":"1704067203865"}]}
2024-01-01T00:00:03.8983814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008914119225212722","ts":"1704067203865"}]}
2024-01-01T00:00:03.8983888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017352440686958487","ts":"1704067203865"}]}
2024-01-01T00:00:03.8983898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025286089707275156","ts":"1704067203865"}]}
2024-01-01T00:00:03.8984084Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5827378668319759","ts":"1704067203865"}]}
2024-01-01T00:00:03.8984096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06642421268531057","ts":"1704067203865"}]}
2024-01-01T00:00:03.8984101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9473110823672247","ts":"1704067203865"}]}
2024-01-01T00:00:03.8984104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07013743228138358","ts":"1704067203865"}]}
2024-01-01T00:00:03.8984107Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.13007062489105792","ts":"1704067203865"}]}
2024-01-01T00:00:03.8992749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09540598528145443","ts":"1704067203865"}]}
2024-01-01T00:00:03.8992765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.29014208130125E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.8992769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18445002928774884","ts":"1704067203865"}]}
2024-01-01T00:00:03.8992835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015550013653358064","ts":"1704067203865"}]}
2024-01-01T00:00:03.8993025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004529772713234431","ts":"1704067203865"}]}
2024-01-01T00:00:03.8994713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17911372076946572","ts":"1704067203865"}]}
2024-01-01T00:00:03.8994726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3439696979734219","ts":"1704067203865"}]}
2024-01-01T00:00:03.8994731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09184149185778706","ts":"1704067203865"}]}
2024-01-01T00:00:03.8994780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0034052949133280136","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.036762610662287004","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13498422638000596","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039821733549283145","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4542939304739938","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31646879231795655","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916796671143045","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8910482497651854","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16577143438589714","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12375473765551115","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029916175456494387","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0017304190784588752","ts":"1704067203865"}]}
2024-01-01T00:00:03.8996489Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.0041389532331656265","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08496966417205276","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003989845517494348","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03520040576758962","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.32424271648545316","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25846593370153703","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10772265990074313","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416520221166693","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07349638216737264","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.631278098932761","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2724594812308544","ts":"1704067203865"}]}
2024-01-01T00:00:03.8997805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4052002479758864","ts":"1704067203865"}]}
2024-01-01T00:00:03.8998922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06321636608397901","ts":"1704067203865"}]}
2024-01-01T00:00:03.8998930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010671201769924766","ts":"1704067203865"}]}
2024-01-01T00:00:03.8998950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09588408518360997","ts":"1704067203865"}]}
2024-01-01T00:00:03.8999077Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.18971674407914896","ts":"1704067203865"}]}
2024-01-01T00:00:03.8999450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06798704947695014","ts":"1704067203865"}]}
2024-01-01T00:00:03.8999462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021653425533364384","ts":"1704067203865"}]}
2024-01-01T00:00:03.8999482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35559100435545954","ts":"1704067203865"}]}
2024-01-01T00:00:03.8999559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04929725563106807","ts":"1704067203865"}]}
2024-01-01T00:00:03.8999568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21027998550788513","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.034252082549998786","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26517433770211807","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.0121575507451828","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.629540228346023E-4","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001543Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026650143443231224","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10737031295028772","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22405457572695386","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.02512936216841127","ts":"1704067203865"}]}
2024-01-01T00:00:03.9001562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9324543993156014","ts":"1704067203865"}]}
2024-01-01T00:00:04.8972107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06277942579747231","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.026078392899001046","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18687759213423827","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007653050414416385","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.83894365457143E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07990253192391138","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7238354019050713E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2567565159799475E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024024909699411068","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009965904246331241","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028755142950749046","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015647117182950353","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03740113033598641","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972624Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.001532489227867903","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27864194125680963","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005859075129517","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972984Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04359150249582991","ts":"1704067204880"}]}
2024-01-01T00:00:04.8972988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.2201065451474451","ts":"1704067204880"}]}
2024-01-01T00:00:04.8973007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15945971396011643","ts":"1704067204880"}]}
2024-01-01T00:00:04.8973026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.042074031893997256","ts":"1704067204880"}]}
2024-01-01T00:00:04.8973033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.02536615013654947","ts":"1704067204880"}]}
2024-01-01T00:00:04.8973086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612947442600767","ts":"1704067204880"}]}
2024-01-01T00:00:04.8974857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12303809932751936","ts":"1704067204880"}]}
2024-01-01T00:00:04.8974875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031232542281398202","ts":"1704067204880"}]}
2024-01-01T00:00:04.8976185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05787258579515697","ts":"1704067204880"}]}
2024-01-01T00:00:04.8976195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22965134150160055","ts":"1704067204880"}]}
2024-01-01T00:00:04.8976324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09090301262623042","ts":"1704067204880"}]}
2024-01-01T00:00:04.8976491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012585239312489675","ts":"1704067204880"}]}
2024-01-01T00:00:04.8981070Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6967936920145525","ts":"1704067204880"}]}
2024-01-01T00:00:04.8981093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34394978920801544","ts":"1704067204880"}]}
2024-01-01T00:00:04.8981096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5699322979504763","ts":"1704067204880"}]}
2024-01-01T00:00:04.8981100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046432524443291344","ts":"1704067204880"}]}
2024-01-01T00:00:04.8981407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030757053904602524","ts":"1704067204880"}]}
2024-01-01T00:00:04.8981418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013338071478708655","ts":"1704067204880"}]}
2024-01-01T00:00:04.8981427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01562479423947731","ts":"1704067204880"}]}
2024-01-01T00:00:04.8981454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242665719314977","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04472347316918204","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23862514213849145","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03982715948051441","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25442795860931733","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11223369594802535","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644874524070324","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33578706026892297","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23241735637263433","ts":"1704067204880"}]}
2024-01-01T00:00:04.8982939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3979429149915275","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046424906345273576","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02174848641230806","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2680467563055866","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003462658713284251","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030231248268310213","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1395764443582205","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0034098038943587727","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013902646052836262","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983617Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03882232197471913","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.0049363669977846025","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.00924876270113667","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2348637808762062","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.99139466740614E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.38241721380426574","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008337455190994547","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03889695846724528","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14942375428577503","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09538960455987391","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08642473724010313","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.1139683539119119","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.844499980155255E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013391084332605926","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.351088620077847E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11544208097576214","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2877069815298962E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2209459461678751","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04720896260537577","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983882Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5235587966085031","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.0618897123169071","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017241973195798593","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22228076969135294","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.828754706754236","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08199671597571911","ts":"1704067204880"}]}
2024-01-01T00:00:04.8983955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18442777391409684","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006982241888342597","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984443Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08486782663930421","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03618324956600396","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04107244932478377","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024938979835866498","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11600371181452096","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04271109807047927","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984877Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.02532945739987141","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984880Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06258724230767203","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04101358242241093","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.052173008125366405","ts":"1704067204880"}]}
2024-01-01T00:00:04.8984892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012287564755219096","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014064741004982","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3136824825745161","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09664073003926257","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004818096139325295","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.1909790065601196","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.01076900440918328","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09183450445402014","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004118910625838907","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6759870512337284E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.003404868731944878","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09492606165048575","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06639285612982344","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.1595378337179314","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1762262081915043","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4399060846838947","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.01140211637422106","ts":"1704067204880"}]}
2024-01-01T00:00:04.8985937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"4.960814955314364E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.8987138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13642527872606694","ts":"1704067204880"}]}
2024-01-01T00:00:04.8987226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3873561538104715","ts":"1704067204880"}]}
2024-01-01T00:00:04.8987231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13589782374320925","ts":"1704067204880"}]}
2024-01-01T00:00:04.8987233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.026987213655503557","ts":"1704067204880"}]}
2024-01-01T00:00:04.8987236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014106386617289998","ts":"1704067204880"}]}
2024-01-01T00:00:04.8987239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4527649915504808","ts":"1704067204880"}]}
2024-01-01T00:00:04.8988659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18912447813730027","ts":"1704067204880"}]}
2024-01-01T00:00:04.8988668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005132321759739423","ts":"1704067204880"}]}
2024-01-01T00:00:04.8988723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010465382561970918","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009544735336277033","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002185189647887529","ts":"1704067204882"}]}
2024-01-01T00:00:04.8990050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3310140432467942","ts":"1704067204882"}]}
2024-01-01T00:00:04.8990053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.11980001597792489","ts":"1704067204882"}]}
2024-01-01T00:00:04.8990058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.040494074743294174","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.899997504434724","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10474172879068344","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990171Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.559929595071191","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034032056885696146","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006824401778082502","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06798352014756061","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2837836180800449","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7246742522182672","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033054360868160104","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.00150797429504655","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014333665032457222","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5260870462594415","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16155718938442476","ts":"1704067204880"}]}
2024-01-01T00:00:04.8990470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10441646671074933","ts":"1704067204880"}]}
2024-01-01T00:00:04.8992653Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39615349441127456","ts":"1704067204882"}]}
2024-01-01T00:00:04.8992932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04666140113172379","ts":"1704067204882"}]}
2024-01-01T00:00:04.8992940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5818260463695738","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04465239861099607","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26346749516349566","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09589821151486688","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29039508063476194","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14752659504704016","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01769950063924214","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06874272662681152","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.019049834010864405","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0017295623704540672","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003679498924658553","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.2626915763825771","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015944310251651196","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04396631124707411","ts":"1704067204882"}]}
2024-01-01T00:00:04.8993858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.569816318660465E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.8995738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015029197573101161","ts":"1704067204880"}]}
2024-01-01T00:00:04.8999152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07755423044025728","ts":"1704067204880"}]}
2024-01-01T00:00:04.8999161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.16006573110504863","ts":"1704067204880"}]}
2024-01-01T00:00:04.8999366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08819070734207046","ts":"1704067204880"}]}
2024-01-01T00:00:04.8999374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06917488238334057","ts":"1704067204880"}]}
2024-01-01T00:00:04.9000291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03519770406832211","ts":"1704067204880"}]}
2024-01-01T00:00:04.9000408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003990248413641383","ts":"1704067204880"}]}
2024-01-01T00:00:04.9000508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13432225754680305","ts":"1704067204880"}]}
2024-01-01T00:00:04.9000538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03189879663847034","ts":"1704067204880"}]}
2024-01-01T00:00:04.9000543Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07350442546455838","ts":"1704067204880"}]}
2024-01-01T00:00:04.9000562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12642570998342773","ts":"1704067204880"}]}
2024-01-01T00:00:04.9003287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014614022980434183","ts":"1704067204882"}]}
2024-01-01T00:00:04.9003414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5149359136164593","ts":"1704067204882"}]}
2024-01-01T00:00:04.9003418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5827465378783183","ts":"1704067204882"}]}
2024-01-01T00:00:04.9003421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002174118913202563","ts":"1704067204880"}]}
2024-01-01T00:00:04.9004929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11555353648116451","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30229921644589963","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11771012965222037","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.01966593690098973","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006974749437090369","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004427323472212585","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.0044541625624425745","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11184347213262769","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005502554418354233","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009744509888095722","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019537315702511177","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03429215960172058","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022345975572135024","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07260818936229263","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03380507019715623","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11530743807899291","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004099042974455035","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02509906161770048","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.01942319402746205","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009898093078171355","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.1507627160759195","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002570930423345899","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05768545828650612","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19992737275552563","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10148376268323546","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.1209602089749634","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08767713143086682","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19030551315020422","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09823542511625238","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480764417549582","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10771894297119274","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1158480151011507E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03129160475394033","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3942226405961525","ts":"1704067204880"}]}
2024-01-01T00:00:04.9005807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.522433458220137E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9005850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017042411324937193","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014177657430158419","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024952521851591733","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017150949970575202","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.01160399565724285","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020609480102271982","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.0404358916663692","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016801229185195277","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.0633425316078644","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.1435741217292602","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15539698757917708","ts":"1704067204882"}]}
2024-01-01T00:00:04.9006205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3378444860151104","ts":"1704067204882"}]}
2024-01-01T00:00:04.9008542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010323653190020796","ts":"1704067204880"}]}
2024-01-01T00:00:04.9008590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.26995636276635804","ts":"1704067204880"}]}
2024-01-01T00:00:04.9008598Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"9.456907600600348E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9008602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006115967252013493","ts":"1704067204880"}]}
2024-01-01T00:00:04.9009723Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03156653874770035","ts":"1704067204882"}]}
2024-01-01T00:00:04.9010000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42991125087800397","ts":"1704067204882"}]}
2024-01-01T00:00:04.9010009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014481402581856387","ts":"1704067204882"}]}
2024-01-01T00:00:04.9010013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.0697337876363821","ts":"1704067204882"}]}
2024-01-01T00:00:04.9010016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6918791077337061","ts":"1704067204882"}]}
2024-01-01T00:00:04.9010492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018340209364503757","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010640Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45838179903246057","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168817044656092","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.2882557518047652","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4543158325733353","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19246822290604093","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31195825122154874","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4918011603695308","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010729Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27247144756852554","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11158582664669094","ts":"1704067204880"}]}
2024-01-01T00:00:04.9010776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584856320185705","ts":"1704067204880"}]}
2024-01-01T00:00:04.9011727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5692772802620989","ts":"1704067204882"}]}
2024-01-01T00:00:04.9011770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6569863409852289","ts":"1704067204882"}]}
2024-01-01T00:00:04.9011820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021076865524507354","ts":"1704067204882"}]}
2024-01-01T00:00:04.9011832Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012938745925818824","ts":"1704067204882"}]}
2024-01-01T00:00:04.9012924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5862770807504334","ts":"1704067204882"}]}
2024-01-01T00:00:04.9012936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05040099276100278","ts":"1704067204882"}]}
2024-01-01T00:00:04.9012940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011330589519151057","ts":"1704067204882"}]}
2024-01-01T00:00:04.9013025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.0752057438157556","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49979609920535095","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2613042617115875","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026649386741347983","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4614340577137761","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.724654613029206E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0020867827722244794","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006852584082398555","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027339358192571134","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028022640604723925","ts":"1704067204880"}]}
2024-01-01T00:00:04.9013281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023229865890771192","ts":"1704067204880"}]}
2024-01-01T00:00:04.9014025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.516104408212973E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9014035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04270624092768691","ts":"1704067204880"}]}
2024-01-01T00:00:04.9014441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013394253362233724","ts":"1704067204880"}]}
2024-01-01T00:00:04.9014449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018502841212940574","ts":"1704067204880"}]}
2024-01-01T00:00:04.9014453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09858920261863179","ts":"1704067204880"}]}
2024-01-01T00:00:04.9014456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03189755207265722","ts":"1704067204880"}]}
2024-01-01T00:00:04.9014461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06051678260839066","ts":"1704067204880"}]}
2024-01-01T00:00:04.9014465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.282908509248801","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05030261513065892","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016218Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.00812429335641679","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0018873363711553292","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03676610862651514","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10033588802355597","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2187271603943508","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008275662878774188","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13196328047572492","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20135791225045552","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0032086509454823664","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006471192966899884","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3441138054497326","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2528361460185086E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12864805275014177","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.408370112975643E-5","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016607Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031225011133665714","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029272410101904844","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.5958302431688006E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026649434342503366","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016698Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.01371893065526697","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016729Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.051315246663309666","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1339969982599756E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.0788368186605567","ts":"1704067204882"}]}
2024-01-01T00:00:04.9016791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9391905552335567","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0030381038778821284","ts":"1704067204882"}]}
2024-01-01T00:00:04.9016829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08251233894477294","ts":"1704067204882"}]}
2024-01-01T00:00:04.9016835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025597819582847924","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22053488613130856","ts":"1704067204882"}]}
2024-01-01T00:00:04.9016855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008788128364907862","ts":"1704067204882"}]}
2024-01-01T00:00:04.9016860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015042974349944007","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008821974484196169","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17915266883314573","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006189945169978938","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.13935415310521837","ts":"1704067204882"}]}
2024-01-01T00:00:04.9016962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3374509701314346","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0013471625284995738","ts":"1704067204882"}]}
2024-01-01T00:00:04.9016990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.289832905203951E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9016993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.8456945626680474E-7","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015547490253634527","ts":"1704067204880"}]}
2024-01-01T00:00:04.9017025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.0778400082291673","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3857225868122883","ts":"1704067204880"}]}
2024-01-01T00:00:04.9017048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.4900765952443392E-6","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02873083978752292","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017079Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6352963943059233","ts":"1704067204880"}]}
2024-01-01T00:00:04.9017094Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057165578916412274","ts":"1704067204880"}]}
2024-01-01T00:00:04.9017098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.163343527222804E-6","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.005024696702538885","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1196431900036172E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010535767320173277","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11385189145291352","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006761488135623106","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08644141370542238","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05624919281723712","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010691137790202476","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028729885453922868","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10034278570930219","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.001104452274319441","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006997990792627111","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.01774831921891018","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017524Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06315178986104712","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017533Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2008024588195292E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4216256709719115","ts":"1704067204880"}]}
2024-01-01T00:00:04.9017781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.01850176139844402","ts":"1704067204880"}]}
2024-01-01T00:00:04.9017820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21326277253589687","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09740676450385433","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6619214969004609","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30307436935080845","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017894Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26406274462936286","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1806332251389637E-6","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11132085005947266","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4984348702543884","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.00188407317620031","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2709610492207798","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.02615311612617388","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7887258520789378","ts":"1704067204882"}]}
2024-01-01T00:00:04.9017983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5101437725108829","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007596249974569915","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.01667956402320514","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018028Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.936837990223319E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015151130387079173","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07957151058645871","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.040543943939455346","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2667385507124827","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.02505419790369403","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1387647017267772","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.0070849802436146695","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05873468996931275","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6708490517672394","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.010116632407701165","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018118Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009205676211994356","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.31344610299952264","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.084891347403111","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018739032916531784","ts":"1704067204882"}]}
2024-01-01T00:00:04.9018208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.035161270608466945","ts":"1704067204882"}]}
2024-01-01T00:00:04.9019049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2064987007545627","ts":"1704067204882"}]}
2024-01-01T00:00:04.9019056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10946374521188296","ts":"1704067204882"}]}
2024-01-01T00:00:04.9019222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.1093865066437989","ts":"1704067204882"}]}
2024-01-01T00:00:04.9019226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4852386771661217","ts":"1704067204882"}]}
2024-01-01T00:00:04.9019229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02137427157836701","ts":"1704067204882"}]}
2024-01-01T00:00:04.9019231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.0653818786342717","ts":"1704067204882"}]}
2024-01-01T00:00:04.9020769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.18973887327785222","ts":"1704067204882"}]}
2024-01-01T00:00:04.9020775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005037639122298314","ts":"1704067204882"}]}
2024-01-01T00:00:04.9020779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.00500636952229367","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10920230730114433","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16877453651313357","ts":"1704067204880"}]}
2024-01-01T00:00:04.9021438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014873280509664522","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02986831443684551","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0029117915376113556","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021450Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.055217203112824964","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3771635280209402","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4903376037585211","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30722133110555616","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027829741176645776","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.0449737277595747","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008608078789536372","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.01675337193587491","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03425590685105706","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021661Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003270570967704181","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9804125432183959","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"5.707250304033545E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012779510597653813","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.015267252567995222","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021699Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008378612412132655","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416601534677265","ts":"1704067204880"}]}
2024-01-01T00:00:04.9021720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026653843205228962","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021723Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.38942354434766135","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20212879183499433","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.2005489117632102","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.571548479692498E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17419798656591026","ts":"1704067204880"}]}
2024-01-01T00:00:04.9021757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038964051522439286","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10738821730231775","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07590652361358108","ts":"1704067204882"}]}
2024-01-01T00:00:04.9021783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4052225551931265","ts":"1704067204880"}]}
2024-01-01T00:00:04.9021843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.0531567214550748","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3840320152820015","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6893133635257875","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18017250896611148","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04930355586793006","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24712995995456266","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07545315065024175","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223986965669201","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2851636590950415","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3556019205970441","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19416524138591043","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1833365498181603","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14990431572621984","ts":"1704067204880"}]}
2024-01-01T00:00:04.9023615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029380695279995657","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5009630015082884","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10162323183073199","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023678Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.003558464252823409","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23611640458392802","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30710755095359765","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08107044929141553","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010612629737143959","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013479725969157003","ts":"1704067204882"}]}
2024-01-01T00:00:04.9023825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.023843686832836608","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03664002621811008","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015987086133710998","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3198046151936689","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16566436351558111","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.0074747053226542765","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.031010929969951584","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.497494535587889","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04208510798856813","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20069951327371172","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06645344897978714","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021642413029470682","ts":"1704067204882"}]}
2024-01-01T00:00:04.9024990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19405779473415563","ts":"1704067204882"}]}
2024-01-01T00:00:04.9025006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008911912768599498","ts":"1704067204882"}]}
2024-01-01T00:00:04.9025707Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16115656221744784","ts":"1704067204882"}]}
2024-01-01T00:00:04.9025732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05144153289907602","ts":"1704067204882"}]}
2024-01-01T00:00:04.9026012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03412543263126075","ts":"1704067204882"}]}
2024-01-01T00:00:04.9026019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10853528444906013","ts":"1704067204882"}]}
2024-01-01T00:00:04.9026051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013839910198952796","ts":"1704067204880"}]}
2024-01-01T00:00:04.9026080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4447534457952845","ts":"1704067204880"}]}
2024-01-01T00:00:04.9026106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08129769278771942","ts":"1704067204880"}]}
2024-01-01T00:00:04.9026134Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4198363349048717","ts":"1704067204880"}]}
2024-01-01T00:00:04.9026148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12218232220430092","ts":"1704067204880"}]}
2024-01-01T00:00:04.9026173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7021672305702309","ts":"1704067204880"}]}
2024-01-01T00:00:04.9026195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22863390152953955","ts":"1704067204880"}]}
2024-01-01T00:00:04.9026765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19867210517816392","ts":"1704067204882"}]}
2024-01-01T00:00:04.9026789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020004918024046324","ts":"1704067204882"}]}
2024-01-01T00:00:04.9026807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11331306672280082","ts":"1704067204882"}]}
2024-01-01T00:00:04.9026829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023345160835292207","ts":"1704067204882"}]}
2024-01-01T00:00:04.9026854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06447479311310966","ts":"1704067204882"}]}
2024-01-01T00:00:04.9029555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06378457431997345","ts":"1704067204880"}]}
2024-01-01T00:00:04.9029710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0592768402414101","ts":"1704067204880"}]}
2024-01-01T00:00:04.9029714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.522886008633148E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9029718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07357091957688733","ts":"1704067204880"}]}
2024-01-01T00:00:04.9029721Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3063945999786446","ts":"1704067204880"}]}
2024-01-01T00:00:04.9029725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06984589861840801","ts":"1704067204880"}]}
2024-01-01T00:00:04.9029728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5063214981786726","ts":"1704067204880"}]}
2024-01-01T00:00:04.9029732Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07319139497319627","ts":"1704067204880"}]}
2024-01-01T00:00:04.9031242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.049956770039367326","ts":"1704067204882"}]}
2024-01-01T00:00:04.9031322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42122284309496605","ts":"1704067204882"}]}
2024-01-01T00:00:04.9031326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5365189106445205","ts":"1704067204882"}]}
2024-01-01T00:00:04.9031330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07976815338161013","ts":"1704067204882"}]}
2024-01-01T00:00:04.9031334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12666095066121907","ts":"1704067204882"}]}
2024-01-01T00:00:04.9031337Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.13013806326466937","ts":"1704067204882"}]}
2024-01-01T00:00:04.9031341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009991302623323015","ts":"1704067204882"}]}
2024-01-01T00:00:04.9031344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12858478169344623","ts":"1704067204882"}]}
2024-01-01T00:00:04.9031352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03143427318338446","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010548461959529187","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6745064987059644","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033664Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06926238110174754","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08746298467586233","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011372389907016306","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033675Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"4.987320614591408E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033678Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.0172489602681464","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033681Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2424651413631843","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3753512761913217","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.012678756693347398","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18222155778949378","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024781649754936352","ts":"1704067204882"}]}
2024-01-01T00:00:04.9033969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002223858568903878","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015463603575841473","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6750877261336193E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05222625560792262","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005141139130418251","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.7282769045002485E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034176Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.002846436346483329","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.29093527846180345","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06880926276324273","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48326592226327275","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034262Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14555976176897345","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18220406643442955","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0731633065317506E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005356758402850659","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.099128944856546E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034337Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008419085867148457","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013719849876477862","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011146725768257646","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07284283286756142","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03395756763271675","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09388729018121136","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017668733987072582","ts":"1704067204880"}]}
2024-01-01T00:00:04.9034445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.0933620215487252","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.3565405455888674","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005250882256297801","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02915748182197303","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0018874073393975108","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002946748743084378","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28483070909810393","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09056002650539097","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.038822075375939E-5","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007016146832336728","ts":"1704067204882"}]}
2024-01-01T00:00:04.9034959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657751963429233","ts":"1704067204880"}]}
2024-01-01T00:00:04.9035017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.1684504798577189","ts":"1704067204880"}]}
2024-01-01T00:00:04.9035027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07500777959705823","ts":"1704067204880"}]}
2024-01-01T00:00:04.9035031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.2326512296688505","ts":"1704067204880"}]}
2024-01-01T00:00:04.9037716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.02705564044994391","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009601957514289217","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.033872824117535005","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.0071909408981373065","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.866814610144125","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03672859354719615","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025231862812233774","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038171Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0022961419197235346","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038717Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16991008747180358","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12599678008710624","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.01735460366593436","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038733Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.44306115085183","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05212268149419297","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009533395253355876","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.6299701636004E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.13007967812147386","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.3872037551831717E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13118135685689714","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15974502310720573","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021155192692076982","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.0045291493144361955","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06633296200159045","ts":"1704067204880"}]}
2024-01-01T00:00:04.9038771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.029018878582743365","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07185961870920266","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05141753563876644","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15418287221556415","ts":"1704067204882"}]}
2024-01-01T00:00:04.9038918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09742699687644585","ts":"1704067204882"}]}
2024-01-01T00:00:04.9039009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010749256328882989","ts":"1704067204882"}]}
2024-01-01T00:00:04.9039067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22138790507644712","ts":"1704067204882"}]}
2024-01-01T00:00:04.9039071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.1779626322150191","ts":"1704067204882"}]}
2024-01-01T00:00:04.9039074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5757076720911487","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11679098028622283","ts":"1704067204882"}]}
2024-01-01T00:00:04.9039081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.128923313262242","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05586073873228037","ts":"1704067204882"}]}
2024-01-01T00:00:04.9039182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.34718542107779915","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13499650182467587","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08835234426991567","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0527541010353836","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14497474922965592","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20142535551160234","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039820Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17911877886962013","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039824Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008114720090537387","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36626568090229017","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039831Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1518868320040735","ts":"1704067204880"}]}
2024-01-01T00:00:04.9039834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3297275241488201","ts":"1704067204880"}]}
2024-01-01T00:00:04.9040337Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09028113888652156","ts":"1704067204880"}]}
2024-01-01T00:00:04.9040343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.2230570381943342","ts":"1704067204880"}]}
2024-01-01T00:00:04.9040347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007416980485139016","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5017273187034238","ts":"1704067204880"}]}
2024-01-01T00:00:04.9040353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.8621561297377165E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03793458032495596","ts":"1704067204880"}]}
2024-01-01T00:00:04.9040359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007171651312366342","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005017930644777346","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005162114577520249","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03937972560609311","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7824141362500348","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5316593587161254","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.221714112285769","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.925236309639962E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014577442090403833","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22649099874225542","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018018693108132894","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.1811870814541061","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.853507318861577","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.443666283591193E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.609589848754807E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.02258708177988017","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17738387159812952","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.2474964369493532","ts":"1704067204880"}]}
2024-01-01T00:00:04.9040420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020707923452506244","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14762329492373583","ts":"1704067204880"}]}
2024-01-01T00:00:04.9040427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018086111875441423","ts":"1704067204880"}]}
2024-01-01T00:00:04.9040431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23750721518819573","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20615704299580723","ts":"1704067204882"}]}
2024-01-01T00:00:04.9040469Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7742567482079759","ts":"1704067204882"}]}
2024-01-01T00:00:04.9041682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004893729340981881","ts":"1704067204880"}]}
2024-01-01T00:00:04.9041687Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13123131923724932","ts":"1704067204880"}]}
2024-01-01T00:00:04.9041689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1061392263807892","ts":"1704067204880"}]}
2024-01-01T00:00:04.9041692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09041915887718743","ts":"1704067204880"}]}
2024-01-01T00:00:04.9041694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021015326683595847","ts":"1704067204880"}]}
2024-01-01T00:00:04.9041696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020308310559471913","ts":"1704067204880"}]}
2024-01-01T00:00:04.9041699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21965946086317234","ts":"1704067204880"}]}
2024-01-01T00:00:04.9041701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6941837848313058","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3085856515046346","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0588584376738335","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008337131850421536","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025711931334390314","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4091410956165171","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42220015973372504","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05803547984146463","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48378702726114614","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012433907423831186","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689621512007336","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06192961918377954","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023405376316694503","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004017345369461608","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.1713627216578316","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16810838980825765","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09383801040184066","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.2007418241822604","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009777256390004735","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003745556310471466","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24981137515818663","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.042927096438361234","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004474321752993067","ts":"1704067204880"}]}
2024-01-01T00:00:04.9042841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5971612602498004","ts":"1704067204882"}]}
2024-01-01T00:00:04.9042848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7839758304443818","ts":"1704067204882"}]}
2024-01-01T00:00:04.9042852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04433386718799509","ts":"1704067204882"}]}
2024-01-01T00:00:04.9042856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.538707319678026E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9042879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09040650418635932","ts":"1704067204882"}]}
2024-01-01T00:00:04.9042894Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007124266662420081","ts":"1704067204882"}]}
2024-01-01T00:00:04.9042992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03594441901989187","ts":"1704067204882"}]}
2024-01-01T00:00:04.9042997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3382113375002784","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4126720945894458","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4193191327499872","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061406127662568255","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16236327359010905","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15337211312004329","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043177Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08031858552356874","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07416309604803362","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07804519727467774","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.33628607451842785","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6857320764594828","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14666011997114234","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08926976438944709","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08692620957618319","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3875936651139035","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.007379603186269217","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08476817323711167","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13637480439395572","ts":"1704067204882"}]}
2024-01-01T00:00:04.9043935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0391984193534187","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4326169160658393","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06556276572653218","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08652791312618602","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07014634115868429","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.02862403485486259","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.2441078079817408","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006199276249902408","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06643751232626632","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05422429168095096","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04772923949713609","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.941615020645818E-5","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.14773561075505E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.02297998848013399","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005246076810118574","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5083411317653126","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.029975465941612017","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.031480921256944815","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.04003014327209732","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.2292601639498289","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044642Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.0033068672390408733","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3771024224648015","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05169792379876223","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016267468163620097","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.035493177113283425","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04484594466863527","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.1406492771125356","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5503345494870633","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.004897638580356495","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9176127983249842","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2260881569942249","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044680Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05942616201660034","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36323482858358813","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5430100848542834","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007597426941514773","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008285213342309194","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4381838431067062","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.002099743897121656","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13530619443889935","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.042190763136759624","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02050970484307202","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.0468609067528061","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04846791613497761","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14126385747215456","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.011139776311334254","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.02990269609410745","ts":"1704067204882"}]}
2024-01-01T00:00:04.9044843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.0738959180558515","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07390787742523017","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.513234044038195E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044926Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12827791296034585","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05958300897515789","ts":"1704067204880"}]}
2024-01-01T00:00:04.9044934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.0942465626580089","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012407012156286479","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.205506855954766E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.0829298866884555","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04313505661284827","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.001010519246418708","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.918637987125651E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.253427135707881E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.02211298827621995","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014007622463456434","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6290090975308875","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.800045726833723E-5","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003966426707828978","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10361247074159174","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06602352887159683","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.0366026833832419","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17868655653876508","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.702713509492773E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.021070689033043433","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03794845830435234","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006788163285131238","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.6000305702603721","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05249917262763648","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0031714791330542114","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.10991649026928194","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007511172841102864","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17852592626543018","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045707Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014825580172278197","ts":"1704067204882"}]}
2024-01-01T00:00:04.9045776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05692016938221467","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05807142692196481","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002168542600059939","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06294740453839093","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09582243338974274","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2581405479711508E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01763258163112611","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020724185339856538","ts":"1704067204880"}]}
2024-01-01T00:00:04.9045973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.5773623397614895E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010313247151872429","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029882637470940486","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04420869958791901","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019481131360785636","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08117506145541054","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003469001980453947","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.7386027989102983E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017585942933953852","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006628440994915994","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05263453743430329","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4624045450647175","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10952421233540566","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022308840838079325","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009258953617754279","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03924342769297873","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046440Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12084403055696175","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42476735240315616","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08007500929866913","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085327910796259","ts":"1704067204880"}]}
2024-01-01T00:00:04.9046752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.89360991931915","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12116107244689765","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046766Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22190711262657964","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03838569073035056","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37089352449706037","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024540989394012697","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3982578007553166","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7822501878961681","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.00876480426047388","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06041136745916964","ts":"1704067204882"}]}
2024-01-01T00:00:04.9046964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.29709868802549766","ts":"1704067204882"}]}
2024-01-01T00:00:04.9047017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0012008320106534007","ts":"1704067204882"}]}
2024-01-01T00:00:04.9047021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.277804235312671E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.413631466113905","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007316964644611728","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049837Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01740282719225086","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12395044450880488","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.2352720849203811","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.0730224043128201","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.045145575581299835","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26520099524050533","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22905187190116705","ts":"1704067204882"}]}
2024-01-01T00:00:04.9049950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025287945350472713","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10546480979816963","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49056422436670144","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.26687021846943404","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.1031089594096257","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06277929992875268","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004226803827618288","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04515801862100122","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028298677901752667","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.034563978199052055","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10911029351245005","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003690631998507514","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.02398129422279785","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.012065188721880823","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.029239844913893E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9050288Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004755219843290567","ts":"1704067204880"}]}
2024-01-01T00:00:04.9050313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023247258884625033","ts":"1704067204880"}]}
2024-01-01T00:00:04.9050336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013893966098594529","ts":"1704067204880"}]}
2024-01-01T00:00:04.9050353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018148636086393805","ts":"1704067204880"}]}
2024-01-01T00:00:04.9050376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.00418497713986217","ts":"1704067204880"}]}
2024-01-01T00:00:04.9050400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012711371007828709","ts":"1704067204880"}]}
2024-01-01T00:00:04.9050423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0340004624685667E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9050446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03734197023420466","ts":"1704067204880"}]}
2024-01-01T00:00:04.9054602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39314378743306766","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.0894994768447486","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7612295554675864","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030539598810636948","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.1620070732287071","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.3469698491641293","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6099345932309719","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.001067180686448935","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8162881530330388","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.230708750421358E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9054793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12646207288740574","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0026384847066947235","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05633436784469052","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.0052803434233069935","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2545317960202595","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3340353725563783","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056430Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004324316637490989","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002113344350715654","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08496066392746171","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.44423139955201907","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035539620637290915","ts":"1704067204882"}]}
2024-01-01T00:00:04.9056444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14910333674520143","ts":"1704067204882"}]}
2024-01-01T00:00:04.9061851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06322332162037642","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06564922061617162","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.01491565731859775","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.093238250990015E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.00786463761998171","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010859732962382462","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062214Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04902158480980401","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017169448542577244","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014888806177258518","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023917040644225028","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09637713980669038","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22673202921175295","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004897330029234567","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010115808007022688","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16143790704347696","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16357166673837975","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10170481489995095","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03755682419584472","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.2996360829256039E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08124128186435753","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005505740884208257","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062686Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.1043734701195308","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18694281010233046","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10235065825098984","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07718825148495957","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.10407729141845E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062828Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.617156994757308E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021838627101883792","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10297633298120301","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016862302350115127","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04246299006929392","ts":"1704067204882"}]}
2024-01-01T00:00:04.9062941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.750494037286853E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014995600797972686","ts":"1704067204880"}]}
2024-01-01T00:00:04.9062985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028856183491412946","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0030055501329490086","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.154867696912962E-5","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.062132037988042864","ts":"1704067204880"}]}
2024-01-01T00:00:04.9063072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.6539804544958747E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063097Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.0068230583712662884","ts":"1704067204880"}]}
2024-01-01T00:00:04.9063122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014540669969805436","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.7170648909884184E-5","ts":"1704067204880"}]}
2024-01-01T00:00:04.9063165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46727237154742685","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2611348575430046","ts":"1704067204880"}]}
2024-01-01T00:00:04.9063211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026348013089473366","ts":"1704067204880"}]}
2024-01-01T00:00:04.9063233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.4080472616514525E-6","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06403812526578843","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.02047661654748603","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16816286033465436","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03389697035011008","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.00182167967324022","ts":"1704067204880"}]}
2024-01-01T00:00:04.9063446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013719223907411404","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012632129595179342","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012288303457726246","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063524Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017882862208588056","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0951548668903696E-8","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009416324485230249","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052891653161932214","ts":"1704067204882"}]}
2024-01-01T00:00:04.9063611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07453181583986324","ts":"1704067204882"}]}
2024-01-01T00:00:04.9067515Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3091664314519709","ts":"1704067204880"}]}
2024-01-01T00:00:04.9067527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043828245838124225","ts":"1704067204880"}]}
2024-01-01T00:00:04.9067590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17392117956525843","ts":"1704067204880"}]}
2024-01-01T00:00:04.9067702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8746292363362399","ts":"1704067204880"}]}
2024-01-01T00:00:04.9067766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14050088895311763","ts":"1704067204880"}]}
2024-01-01T00:00:04.9073911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08213843183830513","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004041714314882847","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15853796778819051","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23118693225657344","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3715247842207679","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015808936473654445","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11264053413466285","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7077764764537278","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04468459108011899","ts":"1704067204880"}]}
2024-01-01T00:00:04.9074689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.2241483708602362","ts":"1704067204880"}]}
2024-01-01T00:00:04.9085996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2576375300233871","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.843751886669719E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3291639054660188","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007698495706579003","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03209914582575524","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2656643409520918","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04760063428577227","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40795627517273303","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05681288546049249","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002644389819500592","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5012458479600997","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086044Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13169912089790237","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.052744862311919605","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.424730248533164E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3029042424473562","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.492982535379816E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.4434882104092E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04801436203114773","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009588856157052723","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049753764910522635","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.2029115790005581","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44989017422604066","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002921555287562407","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.02423406538009576","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.0381797117337731","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.860987675444246E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014725239478163402","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28503315029115794","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010536394570035668","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.003287460663315346","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17022685204262322","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.002613735681084889","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010235471088117815","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8362714588172817","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004489203816169851","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07949810158275394","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010843031982263798","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018045247583864943","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.574622735405442E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05481116690443155","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031255707366603325","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.62871833448642E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.38636098984599343","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010687649629927742","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086159Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03455109748683656","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.5778493608579167E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026145827655660727","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05199574766387813","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.206764957006945E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2965442565030783","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029224656192939624","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014083015729604744","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35398528885435665","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.1586435889828417","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13691334912930672","ts":"1704067204880"}]}
2024-01-01T00:00:04.9086451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"5.009858358734302E-5","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.1708406788989233","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.00403187254776744","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.278884991605362E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.039376847674683E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07265502854706662","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.619582452138738E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0039213673989282345","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021253292323475975","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.563551472746516E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002940344669447545","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12669726637064743","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.01217680044160062","ts":"1704067204882"}]}
2024-01-01T00:00:04.9086986Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.02455954367108426","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.032670984282115345","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.715856747515786E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019091839482892644","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.002056845939079288","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08735374432499682","ts":"1704067204880"}]}
2024-01-01T00:00:04.9087279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676508648657671","ts":"1704067204880"}]}
2024-01-01T00:00:04.9087283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4690516603679923","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.49278116381079096","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.1067449431012123","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.3433701505093225","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10785624627621304","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.1023261629121292","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.0586011115647071","ts":"1704067204882"}]}
2024-01-01T00:00:04.9087491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007729673511304064","ts":"1704067204882"}]}
2024-01-01T00:00:04.9088468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01985639221335786","ts":"1704067204880"}]}
2024-01-01T00:00:04.9088477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5113079340852602","ts":"1704067204880"}]}
2024-01-01T00:00:04.9092051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5979223251281698","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5920256278668576","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2546969873333986","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.0532268603253252","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013805281734741215","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.19963319098562296","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027498737715858923","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092084Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3164535238415591","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13379606459074112","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.01155136113013433","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06386854266474029","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27769797543116825","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092524Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011151165075403077","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39810501834212597","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5827699820240388","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092536Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004021235295756119","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9473564925675861","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06961148439521736","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.932530459507819","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020932927960753744","ts":"1704067204882"}]}
2024-01-01T00:00:04.9092555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21950366558000556","ts":"1704067204882"}]}
2024-01-01T00:00:04.9093658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0030832408990921923","ts":"1704067204882"}]}
2024-01-01T00:00:04.9093665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015200665659025208","ts":"1704067204882"}]}
2024-01-01T00:00:04.9093669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31791384048006555","ts":"1704067204882"}]}
2024-01-01T00:00:04.9093672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014198813764721194","ts":"1704067204882"}]}
2024-01-01T00:00:04.9093675Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004684253346475866","ts":"1704067204882"}]}
2024-01-01T00:00:04.9093679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2654803022391947","ts":"1704067204882"}]}
2024-01-01T00:00:04.9093682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03703864656732969","ts":"1704067204882"}]}
2024-01-01T00:00:04.9094120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006111640571675179","ts":"1704067204880"}]}
2024-01-01T00:00:04.9094127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.2003148118475718","ts":"1704067204880"}]}
2024-01-01T00:00:04.9094224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.042686583807028985","ts":"1704067204880"}]}
2024-01-01T00:00:04.9094234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312952228091799","ts":"1704067204880"}]}
2024-01-01T00:00:04.9096158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16575785106271634","ts":"1704067204882"}]}
2024-01-01T00:00:04.9096499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07164317921503455","ts":"1704067204882"}]}
2024-01-01T00:00:04.9096510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.1237380664297757","ts":"1704067204882"}]}
2024-01-01T00:00:04.9096514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004136610076678232","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.02506221110528975","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12696126369336957","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003220937987718721","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.0938529592471613","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05817317621018352","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7457853262437895","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3338831312032915","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4156464912375553","ts":"1704067204882"}]}
2024-01-01T00:00:04.9132786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6252587545757573","ts":"1704067204882"}]}
2024-01-01T00:00:04.9134305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15768636253972612","ts":"1704067204880"}]}
2024-01-01T00:00:04.9134317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6796433725105809","ts":"1704067204880"}]}
2024-01-01T00:00:04.9134644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014144589469308856","ts":"1704067204880"}]}
2024-01-01T00:00:04.9134658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.1196393742117561","ts":"1704067204880"}]}
2024-01-01T00:00:04.9150400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35252346872731233","ts":"1704067204882"}]}
2024-01-01T00:00:04.9150415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03462956557037378","ts":"1704067204882"}]}
2024-01-01T00:00:04.9150419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5948270487676277","ts":"1704067204882"}]}
2024-01-01T00:00:04.9150424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.0851258140525426","ts":"1704067204882"}]}
2024-01-01T00:00:04.9150716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15129107074849885","ts":"1704067204882"}]}
2024-01-01T00:00:04.9150729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14090331767338526","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06429123893263394","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015169280487123016","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.03068054397191053","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491288378410611","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029641365722336943","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770600959078781","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044632461800335754","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4405316221717398","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05305676388317976","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005593898726670293","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.0944638841662443E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0486763947368455E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.02595040514377921","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152150Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2114082853610297E-4","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020766814621221097","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0013013493582531913","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10430823872746668","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12617192113656495","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002019484739534616","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04371826445873528","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016086272117764953","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05931747940348375","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08740007575404396","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.1754263356380647","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152619Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053282705105541506","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3086778080729846","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.187134999216094","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12196468862997589","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013998159891116663","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002677843095405197","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030760943643452898","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.312511229955568E-8","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017033355164627745","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.01942205323004359","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11055348778510819","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7955635358645938","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27721285412094254","ts":"1704067204880"}]}
2024-01-01T00:00:04.9152843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19173426917898295","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.19935455448761785","ts":"1704067204882"}]}
2024-01-01T00:00:04.9152855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016326239762595916","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.8338475927254546E-4","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.01922524931803931","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.0859389257960006","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13496553275087345","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009418924792086836","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009252798490777016","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.006001782164118873","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023873836865531253","ts":"1704067204882"}]}
2024-01-01T00:00:04.9153168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.00102220944397112","ts":"1704067204882"}]}
2024-01-01T00:00:04.9154850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46140805757187464","ts":"1704067204880"}]}
2024-01-01T00:00:04.9154860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.1405932999048165","ts":"1704067204880"}]}
2024-01-01T00:00:04.9155380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14079858958559294","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.506144794700041","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10719863529514817","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05414931506448373","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.02380824379796509","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19407849131122332","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009881669975624015","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8910451442993608","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.886985034754293","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3298014590813557","ts":"1704067204882"}]}
2024-01-01T00:00:04.9155906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27209933448635004","ts":"1704067204882"}]}
2024-01-01T00:00:04.9166148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163534167554386","ts":"1704067204880"}]}
2024-01-01T00:00:04.9166164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021898157348797633","ts":"1704067204880"}]}
2024-01-01T00:00:04.9166175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23487515186087093","ts":"1704067204880"}]}
2024-01-01T00:00:04.9166250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012899094630502537","ts":"1704067204880"}]}
2024-01-01T00:00:04.9166339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20565579282978852","ts":"1704067204880"}]}
2024-01-01T00:00:04.9168317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.056986711748192476","ts":"1704067204880"}]}
2024-01-01T00:00:04.9168432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.698999668608496","ts":"1704067204880"}]}
2024-01-01T00:00:04.9170107Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02601534668328427","ts":"1704067204882"}]}
2024-01-01T00:00:04.9170117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.018875512974584","ts":"1704067204882"}]}
2024-01-01T00:00:04.9170244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09828157126202942","ts":"1704067204882"}]}
2024-01-01T00:00:04.9170250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.01354384388373353","ts":"1704067204882"}]}
2024-01-01T00:00:04.9170360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036078019275022494","ts":"1704067204882"}]}
2024-01-01T00:00:04.9171770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014943206026738804","ts":"1704067204880"}]}
2024-01-01T00:00:04.9171920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028058780618376772","ts":"1704067204880"}]}
2024-01-01T00:00:04.9172801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027187516577944354","ts":"1704067204880"}]}
2024-01-01T00:00:04.9172811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274377503458296","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05763527865422957","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464747379379659","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.1257086236654652","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18842092112942244","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02165555406374947","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09339710910652466","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829870692578818","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03266799447764997","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.01192029728291076","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020061938858677297","ts":"1704067204880"}]}
2024-01-01T00:00:04.9173042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21029721995472106","ts":"1704067204880"}]}
2024-01-01T00:00:04.9176212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012222200908444239","ts":"1704067204882"}]}
2024-01-01T00:00:04.9176435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018107927933050036","ts":"1704067204882"}]}
2024-01-01T00:00:04.9176443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9932990802606503","ts":"1704067204882"}]}
2024-01-01T00:00:04.9177977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2010119208874328","ts":"1704067204882"}]}
2024-01-01T00:00:04.9177993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6384956075206458","ts":"1704067204882"}]}
2024-01-01T00:00:04.9177997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.001418328381930031","ts":"1704067204882"}]}
2024-01-01T00:00:04.9178443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008567249156904273","ts":"1704067204882"}]}
2024-01-01T00:00:04.9178450Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.359601628898841E-5","ts":"1704067204882"}]}
2024-01-01T00:00:04.9178453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22408318508945513","ts":"1704067204882"}]}
2024-01-01T00:00:04.9178456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15682581120924896","ts":"1704067204882"}]}
2024-01-01T00:00:04.9178460Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018173016269745157","ts":"1704067204882"}]}
2024-01-01T00:00:04.9178463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005078371403442833","ts":"1704067204882"}]}
2024-01-01T00:00:04.9178467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.012158803128108575","ts":"1704067204882"}]}
2024-01-01T00:00:04.9178471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025135934069678654","ts":"1704067204882"}]}
2024-01-01T00:00:05.9064201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.002559578187488549","ts":"1704067205891"}]}
2024-01-01T00:00:05.9064213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09537448668759865","ts":"1704067205891"}]}
2024-01-01T00:00:05.9064217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3374068384249901","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.0918222838642005","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023922787986169824","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004118466572395415","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004753923016015862","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15950687041844636","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.026085920784428784","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067607Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.0410588654293294","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030218000782865524","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.02324012159143185","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05306990150990876","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014001733569947454","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.01716259511236874","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2114904711280554E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008121877569482946","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0491496141217713E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067806Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006625352191244996","ts":"1704067205891"}]}
2024-01-01T00:00:05.9067833Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012292638540024246","ts":"1704067205891"}]}
2024-01-01T00:00:05.9068343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025716337057298533","ts":"1704067205891"}]}
2024-01-01T00:00:05.9068352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03190505686026567","ts":"1704067205891"}]}
2024-01-01T00:00:05.9068358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009781211447735083","ts":"1704067205891"}]}
2024-01-01T00:00:05.9068386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025375196208505424","ts":"1704067205891"}]}
2024-01-01T00:00:05.9068415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04359592885763591","ts":"1704067205891"}]}
2024-01-01T00:00:05.9070568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14648683478627675","ts":"1704067205891"}]}
2024-01-01T00:00:05.9070580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033057508462840585","ts":"1704067205891"}]}
2024-01-01T00:00:05.9070840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.269925784418358","ts":"1704067205891"}]}
2024-01-01T00:00:05.9071033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3873222690546887","ts":"1704067205891"}]}
2024-01-01T00:00:05.9071039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"9.455901728666061E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9071043Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.106078522607047","ts":"1704067205891"}]}
2024-01-01T00:00:05.9071104Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021007475362146144","ts":"1704067205891"}]}
2024-01-01T00:00:05.9071113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22962281437328058","ts":"1704067205891"}]}
2024-01-01T00:00:05.9072905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.1003550824383983","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06879166824759242","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07391227304867909","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07389376511128114","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16354244702740706","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.5964451497399874E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08485357624362239","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007873723690844506","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010865284439679906","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005506067134506132","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013708529729895412","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.01031926630508695","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.015003281247929823","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029282953057656935","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034281713020564715","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.912306799717356E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014880718929827563","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.578319907609247E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05262222325264908","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.01339653452842994","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6006042787554086","ts":"1704067205891"}]}
2024-01-01T00:00:05.9073764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16878942548133513","ts":"1704067205891"}]}
2024-01-01T00:00:05.9077246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.387870504097587E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9077342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6990129762392222","ts":"1704067205891"}]}
2024-01-01T00:00:05.9078077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4526493148509367","ts":"1704067205891"}]}
2024-01-01T00:00:05.9078182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22860887870446672","ts":"1704067205891"}]}
2024-01-01T00:00:05.9078189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012583812257582976","ts":"1704067205891"}]}
2024-01-01T00:00:05.9092966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.1343381996394859","ts":"1704067205891"}]}
2024-01-01T00:00:05.9093025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05804345620841363","ts":"1704067205891"}]}
2024-01-01T00:00:05.9093029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030769675520702575","ts":"1704067205891"}]}
2024-01-01T00:00:05.9093033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17421178539492682","ts":"1704067205891"}]}
2024-01-01T00:00:05.9098374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6795724939139299","ts":"1704067205891"}]}
2024-01-01T00:00:05.9098387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04382105899924015","ts":"1704067205891"}]}
2024-01-01T00:00:05.9098391Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010464102121262718","ts":"1704067205891"}]}
2024-01-01T00:00:05.9098394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17389507836284426","ts":"1704067205891"}]}
2024-01-01T00:00:05.9098397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02733589654488039","ts":"1704067205891"}]}
2024-01-01T00:00:05.9133227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09331675826271313","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07881953239942119","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016885040043792487","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005257133630217695","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.02233865671427282","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.037604285887924305","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011356454268533794","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35415437062951804","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008725847803012202","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019148997014737934","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03464613758554451","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.937494249714132E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024538318397946256","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.00875415808896E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024729088927918474","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017705604529530516","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04510071796880266","ts":"1704067205894"}]}
2024-01-01T00:00:05.9133701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08602357613403888","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151753Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7822349761374434","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014862237113178967","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31975423082132326","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5827136844192956","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.036986741329227524","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17028248563823822","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.8631130108358067E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05324826339334188","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009879932360904703","ts":"1704067205894"}]}
2024-01-01T00:00:05.9151824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5364824343057142","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.28524924330876156","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14364172650431994","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22910293737885157","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49854646825010784","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15545761385828716","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10549201605750874","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6709364941083774","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26528341955508417","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1388921712415574","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012783270892180315","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15427328972336662","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.0152697700624436","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06647866775560052","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04672270548019131","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.02704855077387717","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015040341191826772","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009600738103107541","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04719339126263311","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.2497855306392961","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.2222649001181333","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16153625962330825","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.939132288996496","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011397859417587669","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11262606503479905","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.17608305071197","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009543152741152264","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8286238732200097","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06799402979742664","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18843922877651076","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189159Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05764223501349025","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25449638280870795","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02106177913163179","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.002719437371353371","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03551144166857842","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6857095949101493","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829991880134588","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.0046796019075605174","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15330485315503595","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.561416673396478E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.18980730426901604","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7613252400761773","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7460298783654937","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3340259181507264","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0025758630659712817","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.033867966321078274","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3439149565590818","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.1449583948873643","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38404869965035837","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.926098582487287E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.01809047025235187","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4853245714509453","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18126352046993166","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021393988555978388","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6618956113260461","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021225272215360552","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10141152282043442","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22067699590992051","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3753024932509391","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21316754477896038","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189291Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05414837136770291","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012649063406958455","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.013733470182795E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.0405189936623181","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.0042208743087700715","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002651048679095245","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009217417171596017","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030045650012190152","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009625904788749006","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.2847760791310894","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.028811579235256502","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.488762430132815E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010241903520309958","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09054314148775694","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.6000063840755817","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05177866149006119","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02055793079954349","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011037284779954627","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006774904961770634","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30636182838442405","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6352385014202119","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42158706141985625","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.01849918028224473","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.2196245621527141","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3942469958047744","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14062883298583084","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480959483007942","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.0812884392519497","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7021048882398243","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14061663523008316","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189390Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.059407891561893966","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49066860982122384","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.3603577776914416E-5","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07307220371948182","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011156480401964791","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018206356761213904","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07017389982337735","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274587737492028","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3291825749337802","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189419Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034035583909024905","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10443827454380561","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085520912522125","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.001301493367540289","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.5393237257695795E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032890161421050487","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05145730778133102","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09750842775602186","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025075273228211847","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005008257099372131","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189450Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009917980542662852","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31801902776538615","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08955550428643229","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189460Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09594190778859857","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05145236436561604","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.01381468012150111","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10861903679794882","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17747679120878668","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49029752507080115","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.1986151301936515","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8936021808925115","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10230489357662953","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189490Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22187564387490266","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.1132972093846456","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06446452964478087","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491362026389601","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189504Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6313110280155986","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11159549423577517","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.2230248377538317","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8667317537434279","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.0663821499515775","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04292147239217978","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08832910733237065","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12605954400180308","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189530Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3962602853080468","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189533Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023411423020719177","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189537Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.518370406842752E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189541Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021743889674154587","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23243877323611523","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16812405782232948","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689750926215925","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.2201255102675732","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17137343433292773","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26355833826940134","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04468218616011904","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.233071108369767E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6100568502357498","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0032212748363710294","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.0050391028903617255","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.056801897464696625","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.1364108861325095","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02698267929423213","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3085491952082719","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019852835128155055","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008334113698544754","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5112632184911938","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0020865293595615664","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189612Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.1891030582044836","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.0068517791535112685","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8745560213466774","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189622Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.01032062236907433","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.1358810357043846","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.052735559255342845","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189632Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020303050094279445","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189635Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.419732208460233","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014102763910730312","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189642Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012895822130559205","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021894521810260125","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015541626935690223","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41263619323234724","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04205857413216135","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15126690171327783","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.1466411533028227","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.569248279346263","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014191293429153137","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008905109933398062","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16561554875975582","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015940464607607507","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.01458718324099273","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16846953517976157","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39796087254269935","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189775Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.0420782212162306","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017686571544468344","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5083088989591492","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5862483104266356","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13377035122836706","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04845674476093381","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.02092432973140071","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8869763512631752","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2260625642844694","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03145516581761612","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27206475489645326","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009981602731859995","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12368656511858744","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03142869244411602","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.1266394525358644","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189822Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15947263453325897","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03546990714380116","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.1352611579349564","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0017266714669326166","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05036504673403654","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3297495225639009","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189842Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5429745869971694","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.097989672633151E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3980609828457733","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3613152266227739","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.2326682984062665","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06430098800989931","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2544471850948615","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27249239067525455","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012438835920640878","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06983399412462243","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10773005489466958","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15767154396467398","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11961656179553144","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189882Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14047155792964083","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189885Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031224561216114218","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11557386195350172","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11181955168490187","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14944561217108288","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05808381269171812","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2879167841315638E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189903Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.726753808040816E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05690484689321745","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.377118462626969","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009242975260722541","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.02780630981043183","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05130201472295126","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002908941785864604","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189925Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10298808456471964","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.001999063878402544","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004430163725906877","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.46901767176681025","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006827338751483891","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024528326381344667","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189944Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04312354333997323","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05408764596829607","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.75256947403965E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011990003058263976","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024948939355227398","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04494049185939575","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.0263389177000467","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0034146487839870217","ts":"1704067205891"}]}
2024-01-01T00:00:05.9189970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03919752667326193","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189973Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007650250205095265","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0019016367321524606","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.0291955966625278","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12106712401805797","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189986Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.2428621943683176E-8","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.00133223595730607","ts":"1704067205894"}]}
2024-01-01T00:00:05.9189993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.3367008031896465E-6","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015413025259642303","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017225612867458134","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05762524114494105","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008261671519142255","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16814215164679108","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10430247958884464","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.19949083754541985","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.703734357865429E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003457582004921428","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019653491131961482","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2610992187057146","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22675427189779007","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190149Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13198449746300067","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.38631998148742874","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.101011291133936E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190159Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.299726902869894E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015312659543099266","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033967233634088045","ts":"1704067205891"}]}
2024-01-01T00:00:05.9190169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10951189844033404","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.6147395159614607E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8536111182412428","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013570068080817677","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20294561879726286","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23745499656456226","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.1211067530013341","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014475378568357553","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.055192086357996106","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3708629862560865","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.01668396484205252","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.044346051608468134","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5972769109727827","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07954502265642072","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029223926336282464","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010239075588739086","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190220Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3380605737740074","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013502322281685603","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09044082821929866","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.1262036421780895","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2668273855606232","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33826406017101135","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010622828990167926","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10164089998294573","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007138844364426189","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27106235131595835","ts":"1704067205894"}]}
2024-01-01T00:00:05.9190253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3071707383421626","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.041000930550687764","ts":"1704067205891"}]}
2024-01-01T00:00:05.9196930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.0728294857653349","ts":"1704067205891"}]}
2024-01-01T00:00:05.9196934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005595517831723948","ts":"1704067205891"}]}
2024-01-01T00:00:05.9196938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11529302782568515","ts":"1704067205891"}]}
2024-01-01T00:00:05.9196941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.01948828388646367","ts":"1704067205891"}]}
2024-01-01T00:00:05.9196944Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.01952979814493893","ts":"1704067205891"}]}
2024-01-01T00:00:05.9196947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17539605663750069","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005502955964492011","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08243742874376103","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0030411446884227034","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17881645707359184","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.1114101958601257","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.84045673948826E-5","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.019364723646824508","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196973Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024875306904370502","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.781965803929946E-5","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016379062434261824","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11376530479665403","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025119671337786597","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.4746904768434534E-6","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023058325708264747","ts":"1704067205894"}]}
2024-01-01T00:00:05.9196997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017193770209704917","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014214848860525264","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010667657381629378","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.001450470054818645","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07949793531310502","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.050990940379353E-5","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011635629996496533","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.01492744287929568","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0021717242664118933","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018154071770019264","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007655336348573211","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05198195304122587","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017620430848311126","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031213310198522137","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197043Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13956152621958354","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.037411270013239406","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029868818017171226","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.743213515565135E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.00292022679546447","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012399876129616794","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06187610754102635","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004899431403835882","ts":"1704067205891"}]}
2024-01-01T00:00:05.9197068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009245860019762131","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10371041311406748","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.026119751194260965","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006190473298673241","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012243143781736026","ts":"1704067205894"}]}
2024-01-01T00:00:05.9197085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007508091051005451","ts":"1704067205894"}]}
2024-01-01T00:00:05.9199760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06870517020466255","ts":"1704067205894"}]}
2024-01-01T00:00:05.9199766Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004128690036806548","ts":"1704067205894"}]}
2024-01-01T00:00:05.9199769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.01130905783995112","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.1350567825200798","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40792017491190413","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0016976205521346307","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0974695956518546E-8","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.728431383137829E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04238631553353636","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05257471360825117","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.2351779639578706","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.363186699390869","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.553037899710949E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17846942635792507","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005162940661974703","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08482285720303118","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.010088721221407082","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.198398596258075E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2680683056400235","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021754900952374256","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.00320949061058267","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.638213601548024E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010690891934891117","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.258171882005055E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219214Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006479223493624472","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11769548540551211","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16142269867414272","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10171660211758113","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.405995658477976E-5","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.218922025555918E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.00139225333624169","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017251889204437931","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0020185836293988456","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010108845241810426","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004452068635412962","ts":"1704067205891"}]}
2024-01-01T00:00:05.9219250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010540457624037353","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02508153297220586","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10949110156081471","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.17074557916139332","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023975729353545416","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.047658213490419765","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19987612760299345","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07273349013916319","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013978826409978107","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.0877645643944956","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.538143322671966E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006969786985880212","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.711490463074197E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017476841128378086","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.047946334678148794","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.0586642324411647","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03273364867406936","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06412360121110235","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03523516689904454","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.24005286974897E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024287478765378068","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.00318004817886558","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007619069162178027","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028356933467438616","ts":"1704067205894"}]}
2024-01-01T00:00:05.9219325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018706244383764115","ts":"1704067205894"}]}
2024-01-01T00:00:05.9238980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006188175129179409","ts":"1704067205891"}]}
2024-01-01T00:00:05.9238992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7077269167579769","ts":"1704067205891"}]}
2024-01-01T00:00:05.9238996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013389284911402913","ts":"1704067205891"}]}
2024-01-01T00:00:05.9239048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05715909339368816","ts":"1704067205891"}]}
2024-01-01T00:00:05.9243229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.192484009171057","ts":"1704067205891"}]}
2024-01-01T00:00:05.9243240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031295547905746374","ts":"1704067205891"}]}
2024-01-01T00:00:05.9243244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.0735232240694399","ts":"1704067205891"}]}
2024-01-01T00:00:05.9243248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12644498295122453","ts":"1704067205891"}]}
2024-01-01T00:00:05.9244869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03461238144518036","ts":"1704067205894"}]}
2024-01-01T00:00:05.9244877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3362394121258879","ts":"1704067205894"}]}
2024-01-01T00:00:05.9244881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06139220945531551","ts":"1704067205894"}]}
2024-01-01T00:00:05.9244884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005270078433108366","ts":"1704067205894"}]}
2024-01-01T00:00:05.9245646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007173966937605143","ts":"1704067205894"}]}
2024-01-01T00:00:05.9245823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014582926013498629","ts":"1704067205894"}]}
2024-01-01T00:00:05.9245834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005022557511239468","ts":"1704067205894"}]}
2024-01-01T00:00:05.9245838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09834052215756481","ts":"1704067205894"}]}
2024-01-01T00:00:05.9245841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0393531632005062","ts":"1704067205894"}]}
2024-01-01T00:00:05.9245844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03941240704660275","ts":"1704067205894"}]}
2024-01-01T00:00:05.9245971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004473677784321242","ts":"1704067205891"}]}
2024-01-01T00:00:05.9245978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5016852984820561","ts":"1704067205891"}]}
2024-01-01T00:00:05.9245997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.036715791776038786","ts":"1704067205891"}]}
2024-01-01T00:00:05.9246045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1518605938162372","ts":"1704067205891"}]}
2024-01-01T00:00:05.9246053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5698789124594893","ts":"1704067205891"}]}
2024-01-01T00:00:05.9247647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015081090144135655","ts":"1704067205891"}]}
2024-01-01T00:00:05.9247654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011921696293224926","ts":"1704067205891"}]}
2024-01-01T00:00:05.9247657Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.049318291023902394","ts":"1704067205891"}]}
2024-01-01T00:00:05.9248924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12700637239223073","ts":"1704067205894"}]}
2024-01-01T00:00:05.9248933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03415465541624343","ts":"1704067205894"}]}
2024-01-01T00:00:05.9248938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03058776366854421","ts":"1704067205894"}]}
2024-01-01T00:00:05.9249681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416676585783832","ts":"1704067205891"}]}
2024-01-01T00:00:05.9249689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04269621657777626","ts":"1704067205891"}]}
2024-01-01T00:00:05.9250781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004018412830391277","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08507761659390402","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010105738407963718","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.501457603378236E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004939530910325396","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.714576135124481E-5","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14084952973040032","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08294153612266188","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.02615435074800831","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018223771397073679","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008424211245801783","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06214346176173217","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.062574336997987","ts":"1704067205891"}]}
2024-01-01T00:00:05.9252654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017576678205303786","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04369737978954619","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07776587197040793","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6555251553673493E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.467230506095219","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021833802872675237","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20219111087182584","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04062071904205575","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06323503233896152","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.02864392336246141","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.052310671571478694","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5828490492009306","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252842Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.581922365371612","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1265382887586235E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9474682877298469","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13126883252901278","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03999946477768593","ts":"1704067205894"}]}
2024-01-01T00:00:05.9252884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.932717705037765","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4293485751390103E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06594846757229225","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.0751934542853882","ts":"1704067205891"}]}
2024-01-01T00:00:05.9253059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.1935171333313E-6","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3091493320110506","ts":"1704067205891"}]}
2024-01-01T00:00:05.9253083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46139370389731593","ts":"1704067205891"}]}
2024-01-01T00:00:05.9253089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.020536287230144695","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253094Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.506272674613452","ts":"1704067205891"}]}
2024-01-01T00:00:05.9253114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020512793342660623","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08116950327726669","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014788021474384794","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05288293380473101","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10032828397783666","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253272Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.825816700199654E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.862912596531485E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03596900809264714","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.575458014635161E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9253552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11685535197932848","ts":"1704067205894"}]}
2024-01-01T00:00:05.9255583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008276571736898719","ts":"1704067205891"}]}
2024-01-01T00:00:05.9255596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37154716089413964","ts":"1704067205891"}]}
2024-01-01T00:00:05.9255601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28827493302446633","ts":"1704067205891"}]}
2024-01-01T00:00:05.9255604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09665080589670363","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08821118600854994","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2909543893652029","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015815033183216226","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4584048639756873","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.16008932470820703","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039839854361451765","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07756543016181194","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3472025560037971","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009536114763935058","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.1289360992867134","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4832814151874725","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23864819228138637","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31370261100807156","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.1585586635676058","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23120625553143453","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05031214956351977","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0018877935365409619","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014207421456744","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08214940964318965","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168988855004498","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004820092296867862","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013837503285535721","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09040708326026886","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256676Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017028483013368016","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12302183827402907","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2612673113313395","ts":"1704067205891"}]}
2024-01-01T00:00:05.9256889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5061074715030309","ts":"1704067205894"}]}
2024-01-01T00:00:05.9256914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4927476554968567","ts":"1704067205894"}]}
2024-01-01T00:00:05.9256942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.00874780794845989","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8910374993756951","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27764612873510397","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07714218941255493","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029856965831893678","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.0036758624867319904","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12856743585180785","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14120800191186264","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3770657751765673","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4211774564200681","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.1300694561368343","ts":"1704067205894"}]}
2024-01-01T00:00:05.9260525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07975598888228815","ts":"1704067205894"}]}
2024-01-01T00:00:05.9263990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06572068095747063","ts":"1704067205894"}]}
2024-01-01T00:00:05.9294742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11542820249352007","ts":"1704067205891"}]}
2024-01-01T00:00:05.9294758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20562985443343712","ts":"1704067205891"}]}
2024-01-01T00:00:05.9294762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.234769731749617","ts":"1704067205891"}]}
2024-01-01T00:00:05.9294840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.559767356943289","ts":"1704067205891"}]}
2024-01-01T00:00:05.9300317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.036659091364153074","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.1094441761633973","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007475689637005203","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010845985015251296","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.054846526275893426","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22656670290382908","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38768561783052524","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.11988575702215787","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003615014755664142","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20079468779579968","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.33107591571174977","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13644401562071187","ts":"1704067205894"}]}
2024-01-01T00:00:05.9300692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022602853147508345","ts":"1704067205894"}]}
2024-01-01T00:00:05.9303525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12085904009907814","ts":"1704067205891"}]}
2024-01-01T00:00:05.9303561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35562102434543424","ts":"1704067205891"}]}
2024-01-01T00:00:05.9303565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42478947506273385","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4918160960040325","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.061936151704317044","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003990955891274841","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3119756050592626","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306380Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4405483658529672","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20033602366469497","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026643936323921553","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.02322725274166424","ts":"1704067205891"}]}
2024-01-01T00:00:05.9306744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0030837885833659706","ts":"1704067205894"}]}
2024-01-01T00:00:05.9306782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012226661299082786","ts":"1704067205894"}]}
2024-01-01T00:00:05.9306855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010673682698514268","ts":"1704067205894"}]}
2024-01-01T00:00:05.9306869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.033818780764115014","ts":"1704067205894"}]}
2024-01-01T00:00:05.9307015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27718314892000884","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11054092467753088","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07356082853651941","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.4997569135148503","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025228268355112993","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07317057313678099","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0587692693880093","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7954396990499744","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09491285047875632","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307393Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7246226102584161","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6756176610235996E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9307456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0034038819938859086","ts":"1704067205891"}]}
2024-01-01T00:00:05.9308374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11395073121671734","ts":"1704067205891"}]}
2024-01-01T00:00:05.9308676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41927625490167586","ts":"1704067205894"}]}
2024-01-01T00:00:05.9308687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1623067774956462","ts":"1704067205894"}]}
2024-01-01T00:00:05.9308718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19401314580236828","ts":"1704067205894"}]}
2024-01-01T00:00:05.9308724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26545236232118546","ts":"1704067205894"}]}
2024-01-01T00:00:05.9308816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07409594471499392","ts":"1704067205894"}]}
2024-01-01T00:00:05.9311353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08736472142833956","ts":"1704067205891"}]}
2024-01-01T00:00:05.9311365Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40915817220287076","ts":"1704067205891"}]}
2024-01-01T00:00:05.9311369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09860639317907467","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12825209320191533","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09635523959082459","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2531637865477345E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.917556397301364","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.0950570902352753E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20132580885860252","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.442678084152207E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025342073782453737","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13689856782568516","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.208766133037295E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028773132170176186","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05218409437088698","ts":"1704067205891"}]}
2024-01-01T00:00:05.9313173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2965076422625505","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.3564945978743924","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03205979290354283","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08736517424666512","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010570258028646492","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6289798757629466","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.788710545018467","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.657416368683972E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002996929638327872","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028662754924183097","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06273806147423863","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313469Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007024994147610167","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.159769382210425E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9313494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.01471145445658443","ts":"1704067205894"}]}
2024-01-01T00:00:05.9314740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035593816872787516","ts":"1704067205894"}]}
2024-01-01T00:00:05.9314746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020617589835266098","ts":"1704067205894"}]}
2024-01-01T00:00:05.9314750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22147204810501098","ts":"1704067205894"}]}
2024-01-01T00:00:05.9314754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.2361851899055175","ts":"1704067205894"}]}
2024-01-01T00:00:05.9314757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.029024480041616674","ts":"1704067205894"}]}
2024-01-01T00:00:05.9314760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5102613276181924","ts":"1704067205894"}]}
2024-01-01T00:00:05.9314764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17803991261245053","ts":"1704067205894"}]}
2024-01-01T00:00:05.9314768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.0663177853547311","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22411639068475628","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314775Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03677223714249592","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004042272218129892","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037445392862906126","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19099375961874632","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17910358458425626","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.3662239284325447","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.02805369641382746","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"4.959422956718013E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037930300648526066","ts":"1704067205891"}]}
2024-01-01T00:00:05.9314879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3296930215016769","ts":"1704067205891"}]}
2024-01-01T00:00:05.9315733Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03426532686685799","ts":"1704067205894"}]}
2024-01-01T00:00:05.9315782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008570145344622838","ts":"1704067205894"}]}
2024-01-01T00:00:05.9315790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025158635367939573","ts":"1704067205894"}]}
2024-01-01T00:00:05.9315810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.156899306573517","ts":"1704067205894"}]}
2024-01-01T00:00:05.9318731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.343333196472158","ts":"1704067205894"}]}
2024-01-01T00:00:05.9318738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14075990877664363","ts":"1704067205894"}]}
2024-01-01T00:00:05.9318742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05856749027871683","ts":"1704067205894"}]}
2024-01-01T00:00:05.9318763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19405546094571582","ts":"1704067205894"}]}
2024-01-01T00:00:05.9318809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06969005742461316","ts":"1704067205894"}]}
2024-01-01T00:00:05.9318816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.00860356642679709","ts":"1704067205894"}]}
2024-01-01T00:00:05.9319002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023340875681921572","ts":"1704067205894"}]}
2024-01-01T00:00:05.9320949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.0847865786313734","ts":"1704067205894"}]}
2024-01-01T00:00:05.9320959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018022325285882938","ts":"1704067205894"}]}
2024-01-01T00:00:05.9320967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03823476670350301","ts":"1704067205894"}]}
2024-01-01T00:00:05.9320970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.531817177112139","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06542840557713396","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.026022441476618557","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0190906820582635","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.782526015007889","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22179774970907856","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07598191860653858","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.49756509527733644","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28512702540552803","ts":"1704067205894"}]}
2024-01-01T00:00:05.9321454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005164995533565912","ts":"1704067205894"}]}
2024-01-01T00:00:05.9322974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007323929914076147","ts":"1704067205894"}]}
2024-01-01T00:00:05.9322984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.443308692351983","ts":"1704067205894"}]}
2024-01-01T00:00:05.9323026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24419415827487012","ts":"1704067205894"}]}
2024-01-01T00:00:05.9339179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021659284263590484","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24751347589172712","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339198Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24714995794526495","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3224186765390831","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6893276744083932","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03267237164575817","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.1499152281050409","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261012686321399","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18019610018398002","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08008226110018957","ts":"1704067205891"}]}
2024-01-01T00:00:05.9339484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.1257212357644199","ts":"1704067205891"}]}
2024-01-01T00:00:05.9398856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04467821722238352","ts":"1704067205891"}]}
2024-01-01T00:00:05.9398871Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008820973237783997","ts":"1704067205891"}]}
2024-01-01T00:00:05.9398875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18440723351137855","ts":"1704067205891"}]}
2024-01-01T00:00:05.9399090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3856832402322884","ts":"1704067205891"}]}
2024-01-01T00:00:05.9408023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007420185509005098","ts":"1704067205894"}]}
2024-01-01T00:00:05.9408073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.38952320280451713","ts":"1704067205894"}]}
2024-01-01T00:00:05.9408077Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002186043193306529","ts":"1704067205894"}]}
2024-01-01T00:00:05.9408240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09340986450565925","ts":"1704067205891"}]}
2024-01-01T00:00:05.9408248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007701653081076218","ts":"1704067205891"}]}
2024-01-01T00:00:05.9409600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007189598322111588","ts":"1704067205891"}]}
2024-01-01T00:00:05.9415016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6386781391220675","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0014185567889573609","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.13010767416806923","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026665325401147473","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"5.707579907435569E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04518178866266159","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10744995116716397","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.0866065943879667","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005088746378569459","ts":"1704067205894"}]}
2024-01-01T00:00:05.9415156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06557409081194766","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.1698869269468789","ts":"1704067205891"}]}
2024-01-01T00:00:05.9430219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004101158760835347","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09390532592155909","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.19971382777759106","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05821635469293142","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2904730707760117","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020711283678613863","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6253861663516153","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6569596325144077","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06644017646465694","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.3524730680438586","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015983767133348495","ts":"1704067205894"}]}
2024-01-01T00:00:05.9430254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5947961241960219","ts":"1704067205894"}]}
2024-01-01T00:00:05.9444511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002637297388131659","ts":"1704067205894"}]}
2024-01-01T00:00:05.9444561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26263588107705393","ts":"1704067205894"}]}
2024-01-01T00:00:05.9444565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14907577332472277","ts":"1704067205894"}]}
2024-01-01T00:00:05.9444569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3339990242687095","ts":"1704067205894"}]}
2024-01-01T00:00:05.9444573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021623262275768565","ts":"1704067205894"}]}
2024-01-01T00:00:05.9444576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.44418776265914117","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18690002361135571","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657849782446719","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013889668969111535","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33581183888119087","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03619590621335255","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04271209634810917","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.072978338852804E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48380819944074605","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34407442335175553","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0022955452788189284","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.0811870420279146","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005131201987278904","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.255925220250715E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014143079930785543","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012715230761312923","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08112342170560759","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.002660951076090554","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09423229686470191","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020714370537523452","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.01372621222543613","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05959504053974907","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.130803313383974E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445334Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.00833209535346835","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.0912103324103354E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3516091246009929E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26564784448918877","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009970136890236136","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6941173000436573","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034704457533484235","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006113866214956923","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2546582107715856E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03837728279788058","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09732549213163666","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2970511750218148","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3029862890793009","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10780761502200731","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5981044871683934","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.2742012111812956E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445471Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006113344110824974","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445479Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19032264930540438","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030683690093455448","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030685744995601588","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.13946939765242972","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09824604375200635","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445585Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.542270055181091E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242885912005523","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.18666720971218E-5","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03382683872936894","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10303700153443962","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.955434573870428E-5","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002655442722717583","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445710Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44985544677060324","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.01272392801166997","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08652779702640447","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04472902049779362","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.00390486667278908","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005224247173454977","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02115779838621152","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.1350078328981843","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03652567742052331","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12865911348072548","ts":"1704067205891"}]}
2024-01-01T00:00:05.9445804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023810944858787084","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.004911542370322153","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028799338044159573","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017879494774971562","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07461427164204393","ts":"1704067205894"}]}
2024-01-01T00:00:05.9445984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.002609004091328568","ts":"1704067205894"}]}
2024-01-01T00:00:05.9446671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08493286341806106","ts":"1704067205894"}]}
2024-01-01T00:00:05.9446678Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030998590055303893","ts":"1704067205894"}]}
2024-01-01T00:00:05.9446715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05629573911128786","ts":"1704067205894"}]}
2024-01-01T00:00:05.9446724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012926459765675217","ts":"1704067205894"}]}
2024-01-01T00:00:05.9446729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5149080449188644","ts":"1704067205894"}]}
2024-01-01T00:00:05.9446757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08027706355172137","ts":"1704067205894"}]}
2024-01-01T00:00:05.9449592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011545245780482369","ts":"1704067205894"}]}
2024-01-01T00:00:05.9449600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22922594713712113","ts":"1704067205894"}]}
2024-01-01T00:00:05.9449644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4381538484596975","ts":"1704067205894"}]}
2024-01-01T00:00:05.9449651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07161858772580793","ts":"1704067205894"}]}
2024-01-01T00:00:05.9449671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027484701117256732","ts":"1704067205894"}]}
2024-01-01T00:00:05.9449734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3164063338022117","ts":"1704067205894"}]}
2024-01-01T00:00:05.9449738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21944671996379483","ts":"1704067205894"}]}
2024-01-01T00:00:05.9459359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34706419060148885","ts":"1704067205894"}]}
2024-01-01T00:00:05.9459535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8164241280846342","ts":"1704067205894"}]}
2024-01-01T00:00:05.9459540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.444329912024666E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9459544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.019428391568855174","ts":"1704067205894"}]}
2024-01-01T00:00:05.9459548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9934324579435475","ts":"1704067205894"}]}
2024-01-01T00:00:05.9459551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14755196246688004","ts":"1704067205894"}]}
2024-01-01T00:00:05.9459627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15976230088316712","ts":"1704067205891"}]}
2024-01-01T00:00:05.9459681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05699877185937393","ts":"1704067205891"}]}
2024-01-01T00:00:05.9459691Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010771498161889376","ts":"1704067205891"}]}
2024-01-01T00:00:05.9460245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3823804398783346","ts":"1704067205891"}]}
2024-01-01T00:00:05.9460253Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.8999434520763585","ts":"1704067205891"}]}
2024-01-01T00:00:05.9460257Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.289295148662487E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9460261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5235044181430045","ts":"1704067205891"}]}
2024-01-01T00:00:05.9460265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.1791202490134992","ts":"1704067205891"}]}
2024-01-01T00:00:05.9465505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.007381313806456756","ts":"1704067205894"}]}
2024-01-01T00:00:05.9466192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2066489394343174","ts":"1704067205894"}]}
2024-01-01T00:00:05.9466203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1161962466796865E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9466207Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40524314512064535","ts":"1704067205891"}]}
2024-01-01T00:00:05.9466211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05316181309275972","ts":"1704067205891"}]}
2024-01-01T00:00:05.9466214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8364131765552837","ts":"1704067205894"}]}
2024-01-01T00:00:05.9466217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.031909598974627196","ts":"1704067205891"}]}
2024-01-01T00:00:05.9466221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038970615896505544","ts":"1704067205894"}]}
2024-01-01T00:00:05.9466225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25850381453230337","ts":"1704067205891"}]}
2024-01-01T00:00:05.9466228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.2005950560291878","ts":"1704067205894"}]}
2024-01-01T00:00:05.9468086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.8449762695766403E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9468123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19418662734210212","ts":"1704067205891"}]}
2024-01-01T00:00:05.9468128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.0754678236134085","ts":"1704067205891"}]}
2024-01-01T00:00:05.9468237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008112776286356024","ts":"1704067205891"}]}
2024-01-01T00:00:05.9469079Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04642116318218093","ts":"1704067205891"}]}
2024-01-01T00:00:05.9469086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4397956700780665","ts":"1704067205891"}]}
2024-01-01T00:00:05.9472624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43272155213502506","ts":"1704067205894"}]}
2024-01-01T00:00:05.9472636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002529369435014573","ts":"1704067205894"}]}
2024-01-01T00:00:05.9472640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052149097518532306","ts":"1704067205894"}]}
2024-01-01T00:00:05.9472740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2669134921351558","ts":"1704067205894"}]}
2024-01-01T00:00:05.9518675Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053291111734018015","ts":"1704067205891"}]}
2024-01-01T00:00:05.9518688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2786592640078249","ts":"1704067205891"}]}
2024-01-01T00:00:05.9518692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018505128317263156","ts":"1704067205891"}]}
2024-01-01T00:00:05.9518695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644984924503524","ts":"1704067205891"}]}
2024-01-01T00:00:05.9518699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.2829296878424837","ts":"1704067205891"}]}
2024-01-01T00:00:05.9518703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12198744398741457","ts":"1704067205891"}]}
2024-01-01T00:00:05.9520276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.035205682734011715","ts":"1704067205891"}]}
2024-01-01T00:00:05.9521562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046411836946461504","ts":"1704067205891"}]}
2024-01-01T00:00:05.9521576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06279418157548455","ts":"1704067205891"}]}
2024-01-01T00:00:05.9521580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08644259197620541","ts":"1704067205891"}]}
2024-01-01T00:00:05.9521946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031264480687366036","ts":"1704067205891"}]}
2024-01-01T00:00:05.9521956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04464406715963698","ts":"1704067205891"}]}
2024-01-01T00:00:05.9521959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22091257145213128","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.02593738450151597","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.02963244349627908","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03883373686524183","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.02233578324309049","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017659744295005386","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522774Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022104820011936734","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016092546090986818","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04903344623964312","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08755139427051428","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009428673239195273","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26421511441537615","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.1587664909177997","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.8096238727563344E-7","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.131608440739446","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.1266271536810134","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.0447726318292539","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.107626800354345E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.037884820060954505","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005995827962693419","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10919813180314852","ts":"1704067205894"}]}
2024-01-01T00:00:05.9522827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03733105445403706","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0028457539183478625","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08197693531727146","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522838Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.1455321747898114","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18217334420028197","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522846Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004186135314811136","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0336901225751188E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522855Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8389305174110577E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020775958692598184","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.99343329802282E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9522882Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11598911508387988","ts":"1704067205891"}]}
2024-01-01T00:00:05.9523560Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011157487464725455","ts":"1704067205891"}]}
2024-01-01T00:00:05.9523566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.0427216156414194","ts":"1704067205891"}]}
2024-01-01T00:00:05.9523570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03453768878327694","ts":"1704067205891"}]}
2024-01-01T00:00:05.9523573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.613268640019436E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9523576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09387332427613547","ts":"1704067205891"}]}
2024-01-01T00:00:05.9523578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07991459991274416","ts":"1704067205891"}]}
2024-01-01T00:00:05.9523582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001888867477469195","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06919460373298414","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04972375871708917","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.047676375155183026","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.01364668004932514","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.0039708001958556755","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10229888811623185","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.00498115186312282","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007114006883100491","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019167619195955409","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.1506692167158843","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.01225567765989799","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006741882321447512","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004476019905287204","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05617494957527228","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3088390206520175","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.012022158556983048","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.02102289006982727","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.002104937133230747","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3134163773654117","ts":"1704067205894"}]}
2024-01-01T00:00:05.9523656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022148330174311505","ts":"1704067205894"}]}
2024-01-01T00:00:05.9524160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.071894401925717","ts":"1704067205894"}]}
2024-01-01T00:00:05.9524170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.02940657737330779","ts":"1704067205894"}]}
2024-01-01T00:00:05.9524195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05592751976643007","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7840914274800905","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1834845809769203","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18717392805547062","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.023884541671902515","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09088392533891287","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004893210354510128","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13121099910361467","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5011878276589037","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.01626550903718823","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3028678020707265","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12215481823050456","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44470926012956663","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.165715881306563","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5503003601766074","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.01113701526551944","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003306230581879683","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06958169804294473","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06380361216016928","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.00401819570208696","ts":"1704067205894"}]}
2024-01-01T00:00:05.9526749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4222161918594659","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07501643815201298","ts":"1704067205891"}]}
2024-01-01T00:00:05.9526766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09384633787779337","ts":"1704067205891"}]}
2024-01-01T00:00:05.9527028Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4298674303938933","ts":"1704067205894"}]}
2024-01-01T00:00:05.9527052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7742394277433734","ts":"1704067205894"}]}
2024-01-01T00:00:05.9527080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20612426981168247","ts":"1704067205894"}]}
2024-01-01T00:00:05.9531335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39821069470257586","ts":"1704067205894"}]}
2024-01-01T00:00:05.9531351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10916206536296236","ts":"1704067205894"}]}
2024-01-01T00:00:05.9531355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06038976583365885","ts":"1704067205894"}]}
2024-01-01T00:00:05.9531358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016737944110911885","ts":"1704067205894"}]}
2024-01-01T00:00:05.9531362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.02376908656485227","ts":"1704067205894"}]}
2024-01-01T00:00:05.9531365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6918598954773207","ts":"1704067205894"}]}
2024-01-01T00:00:05.9531370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2187436771814213","ts":"1704067205891"}]}
2024-01-01T00:00:05.9531374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.0691812660415436","ts":"1704067205891"}]}
2024-01-01T00:00:05.9532431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9805428283319466","ts":"1704067205894"}]}
2024-01-01T00:00:05.9532443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.012161888588372069","ts":"1704067205894"}]}
2024-01-01T00:00:05.9532448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22418047345118364","ts":"1704067205894"}]}
2024-01-01T00:00:05.9532453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12400282856405698","ts":"1704067205894"}]}
2024-01-01T00:00:05.9591039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09026642473166258","ts":"1704067205891"}]}
2024-01-01T00:00:05.9591049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20139958678395842","ts":"1704067205891"}]}
2024-01-01T00:00:05.9591052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.001433290383895591","ts":"1704067205891"}]}
2024-01-01T00:00:05.9591055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014941086400746472","ts":"1704067205891"}]}
2024-01-01T00:00:05.9591057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.0183433696921515","ts":"1704067205891"}]}
2024-01-01T00:00:05.9591059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.696746689013382","ts":"1704067205891"}]}
2024-01-01T00:00:05.9591062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0526703367579584","ts":"1704067205891"}]}
2024-01-01T00:00:05.9591064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.575720229043259","ts":"1704067205891"}]}
2024-01-01T00:00:05.9591067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4543360484027692","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23484690736048874","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04048485010612642","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03888995103572579","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06377607272151528","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0591826487308789","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004527704729018506","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596532Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.31632340553557947","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10471625720351074","ts":"1704067205891"}]}
2024-01-01T00:00:05.9596538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.520635415866375E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9600446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017361298152742732","ts":"1704067205894"}]}
2024-01-01T00:00:05.9600537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.631308410340404E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9600541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008383904073838808","ts":"1704067205894"}]}
2024-01-01T00:00:05.9600545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2010923477095341","ts":"1704067205894"}]}
2024-01-01T00:00:05.9600549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.4137038314432884","ts":"1704067205894"}]}
2024-01-01T00:00:05.9600553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.582052888543689E-4","ts":"1704067205894"}]}
2024-01-01T00:00:05.9600559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.0869491482830761","ts":"1704067205894"}]}
2024-01-01T00:00:05.9602208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.724367433779563E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9602230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028012450384747534","ts":"1704067205891"}]}
2024-01-01T00:00:05.9603477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015033394879166686","ts":"1704067205891"}]}
2024-01-01T00:00:05.9603649Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14763716763453083","ts":"1704067205891"}]}
2024-01-01T00:00:05.9603654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006825472239546812","ts":"1704067205891"}]}
2024-01-01T00:00:05.9603658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28380792774129127","ts":"1704067205891"}]}
2024-01-01T00:00:05.9603661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04421589619758759","ts":"1704067205891"}]}
2024-01-01T00:00:05.9603665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020069409117933756","ts":"1704067205891"}]}
2024-01-01T00:00:05.9603670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21031312842917307","ts":"1704067205891"}]}
2024-01-01T00:00:05.9606331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07801296640881122","ts":"1704067205894"}]}
2024-01-01T00:00:05.9606650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08925649076829277","ts":"1704067205894"}]}
2024-01-01T00:00:05.9606661Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04395885001692573","ts":"1704067205894"}]}
2024-01-01T00:00:05.9606666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0021096601378076396","ts":"1704067205894"}]}
2024-01-01T00:00:05.9606670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.0043226215376738625","ts":"1704067205894"}]}
2024-01-01T00:00:05.9606884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.3932186357800027","ts":"1704067205894"}]}
2024-01-01T00:00:05.9606972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5921182502130848","ts":"1704067205894"}]}
2024-01-01T00:00:05.9606992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12652893631831102","ts":"1704067205894"}]}
2024-01-01T00:00:05.9606998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01562747605665052","ts":"1704067205891"}]}
2024-01-01T00:00:05.9607022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015215112091685854","ts":"1704067205894"}]}
2024-01-01T00:00:05.9607028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013341238949037212","ts":"1704067205891"}]}
2024-01-01T00:00:05.9607072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770753219416101","ts":"1704067205891"}]}
2024-01-01T00:00:05.9607077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4614232719272727","ts":"1704067205891"}]}
2024-01-01T00:00:05.9612080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.1620792394837397","ts":"1704067205894"}]}
2024-01-01T00:00:05.9612094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06324045256788963","ts":"1704067205894"}]}
2024-01-01T00:00:05.9612098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16119538417293677","ts":"1704067205894"}]}
2024-01-01T00:00:05.9613742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2547474700296449","ts":"1704067205894"}]}
2024-01-01T00:00:05.9614936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018114335736209852","ts":"1704067205894"}]}
2024-01-01T00:00:05.9615862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.41570842224669546","ts":"1704067205894"}]}
2024-01-01T00:00:05.9626118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11224809413356535","ts":"1704067205891"}]}
2024-01-01T00:00:05.9626203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.060533628499019665","ts":"1704067205891"}]}
2024-01-01T00:00:05.9626208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676686872147555","ts":"1704067205891"}]}
2024-01-01T00:00:05.9626211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20076521441055906","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09580805086200345","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30226160302876703","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1869135166803576","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627066Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.00535297707914506","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.0069664006734369765","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015173867522943252","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07259431890626433","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018039655680980093","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009740134868328598","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024014364988419912","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015624525978694679","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.842696020678752E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.578843970131835E-4","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10431980998705476","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627309Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06293344133993876","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014088682898291753","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.0069852666475906985","ts":"1704067205891"}]}
2024-01-01T00:00:05.9627372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6744840127382206","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627489Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2575450610637099","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05938560351564892","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.18531838928809E-6","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18219382094012498","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627574Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.46236429178027305","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002942719059726172","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.0040686470906930155","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24241801456190248","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029280807388847824","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627686Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19163865268308045","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.046843295315392025","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11000515003262917","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009445324450262249","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.042260795066559775","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06342207211284023","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0037063972656294244","ts":"1704067205894"}]}
2024-01-01T00:00:05.9627852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010500337835241983","ts":"1704067205894"}]}
2024-01-01T00:00:05.9628323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016809745210601745","ts":"1704067205894"}]}
2024-01-01T00:00:05.9628331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.057864457529480606","ts":"1704067205891"}]}
2024-01-01T00:00:05.9628336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.01075634913046146","ts":"1704067205894"}]}
2024-01-01T00:00:05.9628367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015156001984918156","ts":"1704067205894"}]}
2024-01-01T00:00:05.9628386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5010456241589862","ts":"1704067205894"}]}
2024-01-01T00:00:05.9628414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009207123705743756","ts":"1704067205894"}]}
2024-01-01T00:00:05.9632621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03155928963931523","ts":"1704067205894"}]}
2024-01-01T00:00:05.9632763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10672588034261038","ts":"1704067205894"}]}
2024-01-01T00:00:05.9632767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02984805481955216","ts":"1704067205894"}]}
2024-01-01T00:00:05.9632771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3071679713391251","ts":"1704067205894"}]}
2024-01-01T00:00:05.9632774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007722060784173245","ts":"1704067205894"}]}
2024-01-01T00:00:05.9632777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10712935472068841","ts":"1704067205894"}]}
2024-01-01T00:00:05.9632781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0032644592271316164","ts":"1704067205894"}]}
2024-01-01T00:00:05.9890659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.049946259970810675","ts":"1704067205894"}]}
2024-01-01T00:00:05.9890935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.019032617292057612","ts":"1704067205894"}]}
2024-01-01T00:00:06.9241013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11223779106020954","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009544277492593622","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33580770437599483","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6006012158842319","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.038894942090752505","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.1791294958565839","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004528108197752359","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006111026359422053","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013336863135217022","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015625551461428452","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09823844431122719","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.32428491670609205","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04268930974505094","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027057925764478345","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241069Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6967802557297349","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008114155025217024","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.176106906705797","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241079Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.0033066808876468417","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.0883357174097591","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09089753120601086","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08128997837992774","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006114454607633657","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004041870809454451","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12864434997110694","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16990345169451848","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2612778602391306","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11054301484374142","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8745682190129559","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12892695170110458","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08820530926350989","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05699012974873029","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241134Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06278360928208637","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.01804362794299455","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14942998072138425","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241926Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044635745536326044","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0021673218578110312","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3441025449561521","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0032088843539851974","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.722489601264821E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241948Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.252607003604272E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09582721631964952","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014911633968183334","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.2995155055621175E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241961Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.00697734423746445","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006981156609545738","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004426287873402213","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.5769414182733735E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013894764752625732","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004454799951516078","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.717663868223547E-5","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022349279620204165","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241986Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016084085042764314","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02608051623313523","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241993Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012712454944710905","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01815016596466279","ts":"1704067206905"}]}
2024-01-01T00:00:06.9241999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30228845905945123","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08487256791805108","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242005Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13958139648575427","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025954695430873347","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.0302356269091858","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.204184278332831E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.618257261718407E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017171637346440432","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.051319623800142655","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014891390940953153","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.350850218995031E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006629395751267949","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242037Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05263859081591999","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.1684663521842749","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043595188019830186","ts":"1704067206905"}]}
2024-01-01T00:00:06.9242665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12198092403772187","ts":"1704067206905"}]}
2024-01-01T00:00:06.9243054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19417133832856048","ts":"1704067206905"}]}
2024-01-01T00:00:06.9243060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.0326716384595596","ts":"1704067206905"}]}
2024-01-01T00:00:06.9245276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.056816488410634164","ts":"1704067206905"}]}
2024-01-01T00:00:06.9245427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38734646081657487","ts":"1704067206905"}]}
2024-01-01T00:00:06.9245432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9175966804944381","ts":"1704067206905"}]}
2024-01-01T00:00:06.9245435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.01850101793565058","ts":"1704067206905"}]}
2024-01-01T00:00:06.9245439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.026983432079103357","ts":"1704067206905"}]}
2024-01-01T00:00:06.9245443Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05274218802453079","ts":"1704067206905"}]}
2024-01-01T00:00:06.9245447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6941283753540821","ts":"1704067206905"}]}
2024-01-01T00:00:06.9270267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17039708635945738","ts":"1704067206910"}]}
2024-01-01T00:00:06.9270279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014594228417534036","ts":"1704067206910"}]}
2024-01-01T00:00:06.9270445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018029811658013956","ts":"1704067206910"}]}
2024-01-01T00:00:06.9270579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07611506304646665","ts":"1704067206910"}]}
2024-01-01T00:00:06.9270650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20096268575416198","ts":"1704067206910"}]}
2024-01-01T00:00:06.9270658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12003712396895239","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037338821373127995","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18219526746022097","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023245194656620283","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05806728319222246","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.595416998235219E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05200033401679404","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310523Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.0819910320842665","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.407143482952344E-5","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02076366925891937","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310533Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005501285654076704","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010857546565995607","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03429556487855803","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.516211824940539E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.001010376678795729","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4222047368507197","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07501023950823249","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644966520884928","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019855366227367666","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7954603346876719","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42161462936213656","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4526685910880948","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05941307975506105","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4197495587050735","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12358055762354969","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07702339748544615","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061359167148557076","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4210839921148508","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027455826056168142","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310596Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.03097320036446702","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03138880020151525","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.3523692799963959","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12659519852955636","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08495330466830714","ts":"1704067206910"}]}
2024-01-01T00:00:06.9310615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.11570588145398E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31196320216157125","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.1406099531133449","ts":"1704067206905"}]}
2024-01-01T00:00:06.9310624Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11159387867477712","ts":"1704067206905"}]}
2024-01-01T00:00:06.9311003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010677549059661482","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03384703515872148","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09401322918583799","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05147467782726364","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.25485144796875286","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5923090008307571","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004105523300721295","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31820469498693427","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10876690041549786","ts":"1704067206910"}]}
2024-01-01T00:00:06.9311190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6256485512210527","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.193856648303229E-6","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08766562860248306","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029244877794792123","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08729334941796307","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015324029428902607","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08668028207106411","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006179128281021018","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26441188983309194","ts":"1704067206910"}]}
2024-01-01T00:00:06.9316816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.034791190420129355","ts":"1704067206910"}]}
2024-01-01T00:00:06.9317171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.48136003698581E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9317182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10029384896557215","ts":"1704067206910"}]}
2024-01-01T00:00:06.9317186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007165521572119472","ts":"1704067206910"}]}
2024-01-01T00:00:06.9317190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021141540789691715","ts":"1704067206910"}]}
2024-01-01T00:00:06.9317193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19151520399636557","ts":"1704067206910"}]}
2024-01-01T00:00:06.9317196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.1783531036722511","ts":"1704067206910"}]}
2024-01-01T00:00:06.9317200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.0284599331760772","ts":"1704067206910"}]}
2024-01-01T00:00:06.9318579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04437501074506928","ts":"1704067206910"}]}
2024-01-01T00:00:06.9318588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09051154665125949","ts":"1704067206910"}]}
2024-01-01T00:00:06.9318591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.28542551666187665","ts":"1704067206910"}]}
2024-01-01T00:00:06.9318594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015166052206381266","ts":"1704067206910"}]}
2024-01-01T00:00:06.9318599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010770978119085811","ts":"1704067206910"}]}
2024-01-01T00:00:06.9318603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09765220247031814","ts":"1704067206910"}]}
2024-01-01T00:00:06.9318651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.0294735028845175","ts":"1704067206910"}]}
2024-01-01T00:00:06.9318660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05604549049874574","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.011131333230775732","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029776384817354007","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5429014863638916","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011532668357405532","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5082323324576307","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07156797906943468","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319291Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5502299549099103","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21932946817343557","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03141544255043312","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12994836575282942","ts":"1704067206910"}]}
2024-01-01T00:00:06.9319411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.001721589086661597","ts":"1704067206910"}]}
2024-01-01T00:00:06.9321524Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7821988399033248","ts":"1704067206910"}]}
2024-01-01T00:00:06.9321534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014462985770049064","ts":"1704067206910"}]}
2024-01-01T00:00:06.9321575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3070580920363013","ts":"1704067206910"}]}
2024-01-01T00:00:06.9321583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06957729157280408","ts":"1704067206910"}]}
2024-01-01T00:00:06.9321593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.001195780076397597","ts":"1704067206910"}]}
2024-01-01T00:00:06.9323317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5691793884993932","ts":"1704067206910"}]}
2024-01-01T00:00:06.9323328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015975889430414947","ts":"1704067206910"}]}
2024-01-01T00:00:06.9323354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3196504812323595","ts":"1704067206910"}]}
2024-01-01T00:00:06.9323486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26252119658385886","ts":"1704067206910"}]}
2024-01-01T00:00:06.9323493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16216097731235674","ts":"1704067206910"}]}
2024-01-01T00:00:06.9323497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.59473244164586","ts":"1704067206910"}]}
2024-01-01T00:00:06.9323501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021030756309955018","ts":"1704067206910"}]}
2024-01-01T00:00:06.9323505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14073880602962607","ts":"1704067206910"}]}
2024-01-01T00:00:06.9325902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001890756119605097","ts":"1704067206910"}]}
2024-01-01T00:00:06.9325911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11365355115471498","ts":"1704067206910"}]}
2024-01-01T00:00:06.9325914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.86115736246743E-5","ts":"1704067206910"}]}
2024-01-01T00:00:06.9325918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22086053184692211","ts":"1704067206910"}]}
2024-01-01T00:00:06.9325941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6216363501307863E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9325958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.0069202747126132546","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004134321462670444","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4376046334147052E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.047826340195747385","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009492108135680355","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03992039660564889","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.00598050267474764","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007657435760482834","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.682421734074255E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10383695261115777","ts":"1704067206910"}]}
2024-01-01T00:00:06.9326181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.230372885825264E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6391117580739403","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.01737509529450275","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0014190277663444703","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.015274956528085193","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4908835883271171","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9477338736282908","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018265343240959686","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9331625199288385","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005107125795106998","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.01682730079672176","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035612726357576313","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30732087037238676","ts":"1704067206910"}]}
2024-01-01T00:00:06.9328278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33838932355164636","ts":"1704067206910"}]}
2024-01-01T00:00:06.9331419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05849831802342126","ts":"1704067206910"}]}
2024-01-01T00:00:06.9331431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.429777192367223","ts":"1704067206910"}]}
2024-01-01T00:00:06.9331435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3981136900489147","ts":"1704067206910"}]}
2024-01-01T00:00:06.9331438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007702464061807478","ts":"1704067206910"}]}
2024-01-01T00:00:06.9331442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10700708446516827","ts":"1704067206910"}]}
2024-01-01T00:00:06.9331446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06444016000893033","ts":"1704067206910"}]}
2024-01-01T00:00:06.9331449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023700112086561698","ts":"1704067206910"}]}
2024-01-01T00:00:06.9331452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0029016092642175128","ts":"1704067206910"}]}
2024-01-01T00:00:06.9341673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3339241854410118","ts":"1704067206910"}]}
2024-01-01T00:00:06.9342154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4158555578589314","ts":"1704067206910"}]}
2024-01-01T00:00:06.9342167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14761223852593944","ts":"1704067206910"}]}
2024-01-01T00:00:06.9376178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.289671848238698E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9376182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057160171780873875","ts":"1704067206905"}]}
2024-01-01T00:00:06.9376316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11263638559585265","ts":"1704067206905"}]}
2024-01-01T00:00:06.9376322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.002559722754173972","ts":"1704067206905"}]}
2024-01-01T00:00:06.9376326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3824066955275266","ts":"1704067206905"}]}
2024-01-01T00:00:06.9376330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163448291252531","ts":"1704067206905"}]}
2024-01-01T00:00:06.9376333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8286456754217717","ts":"1704067206905"}]}
2024-01-01T00:00:06.9376337Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.184410652336383","ts":"1704067206905"}]}
2024-01-01T00:00:06.9376342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04719780815639396","ts":"1704067206905"}]}
2024-01-01T00:00:06.9385363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2838038704641903","ts":"1704067206905"}]}
2024-01-01T00:00:06.9385382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.1499006672027339","ts":"1704067206905"}]}
2024-01-01T00:00:06.9385385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027184969967756238","ts":"1704067206905"}]}
2024-01-01T00:00:06.9385389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.843269459447373E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9385610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02603930494353579","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.38972844993350364","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20070470229837617","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13662274907119096","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.039671832409463","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.48552863990740724","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.0549194090244387","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022635374357529603","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38787499876427156","ts":"1704067206910"}]}
2024-01-01T00:00:06.9385830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7246594949379328","ts":"1704067206905"}]}
2024-01-01T00:00:06.9385834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028057316006989907","ts":"1704067206905"}]}
2024-01-01T00:00:06.9385876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046429252343646886","ts":"1704067206905"}]}
2024-01-01T00:00:06.9385884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14496111643695245","ts":"1704067206905"}]}
2024-01-01T00:00:06.9386418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20141797543654227","ts":"1704067206905"}]}
2024-01-01T00:00:06.9386433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6758759141158486E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9386437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"4.961202369289883E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9386440Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0526842928790308","ts":"1704067206905"}]}
2024-01-01T00:00:06.9390045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.2829261529684363","ts":"1704067206905"}]}
2024-01-01T00:00:06.9390058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39794804413895585","ts":"1704067206905"}]}
2024-01-01T00:00:06.9390239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20075852448586284","ts":"1704067206905"}]}
2024-01-01T00:00:06.9390244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23266544873393177","ts":"1704067206905"}]}
2024-01-01T00:00:06.9392333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20125801266945087","ts":"1704067206910"}]}
2024-01-01T00:00:06.9392351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07320086900005987","ts":"1704067206910"}]}
2024-01-01T00:00:06.9392355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.26701630868035003","ts":"1704067206910"}]}
2024-01-01T00:00:06.9392359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07023068316653369","ts":"1704067206910"}]}
2024-01-01T00:00:06.9392363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.2023194777359384","ts":"1704067206910"}]}
2024-01-01T00:00:06.9392366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011167438541572788","ts":"1704067206910"}]}
2024-01-01T00:00:06.9392369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06560100239250925","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22673837586960954","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393257Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12827050819032204","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034641621049311603","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2680529079777155","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.033864877821769E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046421140509461445","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.041076957701871086","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11771499395955522","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004935218887396786","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006821526058795491","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2611246614702012","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.4456995667818246E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06212819466024474","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011143003236324478","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29063370428360547","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04270753159584436","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.334365123343731","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.001532847802501805","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009953190985100169","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.0982173852106163E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.252924322457747E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013716390994014227","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04365441097032574","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.01755762174073991","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04773264158451207","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013953904131975003","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.86688398375408E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.117021605794516","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4987762959059865","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.221645361539221","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30287255525734347","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37520203589906054","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0728639014743384E-5","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40784584266973867","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.02370012871852278","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011946506505784008","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.15054851746250575","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020938721113699543","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014721930373585379","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.408073487864055E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003875936372046716","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021189145956152122","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03638976475120101","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004185299831728863","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.30904720792694373","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003408000729254243","ts":"1704067206905"}]}
2024-01-01T00:00:06.9393510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.101908963692493E-8","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5999489316908063","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.001102241143335592","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.00319525378462579","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18213672270621106","ts":"1704067206910"}]}
2024-01-01T00:00:06.9393739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006751582546215024","ts":"1704067206910"}]}
2024-01-01T00:00:06.9395801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004893579111432535","ts":"1704067206905"}]}
2024-01-01T00:00:06.9395808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4614124019520568","ts":"1704067206905"}]}
2024-01-01T00:00:06.9395811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480926953915124","ts":"1704067206905"}]}
2024-01-01T00:00:06.9395814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13121437908020597","ts":"1704067206905"}]}
2024-01-01T00:00:06.9395817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30289381842380353","ts":"1704067206905"}]}
2024-01-01T00:00:06.9395963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03835997788784923","ts":"1704067206910"}]}
2024-01-01T00:00:06.9395970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05514040586890956","ts":"1704067206910"}]}
2024-01-01T00:00:06.9395975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19849782308022723","ts":"1704067206910"}]}
2024-01-01T00:00:06.9395981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.3432454241560968","ts":"1704067206910"}]}
2024-01-01T00:00:06.9397677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025102198216434363","ts":"1704067206910"}]}
2024-01-01T00:00:06.9397680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39339646679958395","ts":"1704067206910"}]}
2024-01-01T00:00:06.9397683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12670161571875618","ts":"1704067206910"}]}
2024-01-01T00:00:06.9398747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026644838895331763","ts":"1704067206905"}]}
2024-01-01T00:00:06.9398755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025230828399599975","ts":"1704067206905"}]}
2024-01-01T00:00:06.9398759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30855526515748677","ts":"1704067206905"}]}
2024-01-01T00:00:06.9399213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17389942134973102","ts":"1704067206905"}]}
2024-01-01T00:00:06.9399222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4614225187789718","ts":"1704067206905"}]}
2024-01-01T00:00:06.9399225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07520979411810988","ts":"1704067206905"}]}
2024-01-01T00:00:06.9399228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006852351428196284","ts":"1704067206905"}]}
2024-01-01T00:00:06.9399231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.0438222528356366","ts":"1704067206905"}]}
2024-01-01T00:00:06.9399235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07317649135172954","ts":"1704067206905"}]}
2024-01-01T00:00:06.9401844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27753937229764836","ts":"1704067206910"}]}
2024-01-01T00:00:06.9401852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.1656294842333308","ts":"1704067206910"}]}
2024-01-01T00:00:06.9401855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5364073183633792","ts":"1704067206910"}]}
2024-01-01T00:00:06.9401859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004011948408320629","ts":"1704067206910"}]}
2024-01-01T00:00:06.9402890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16551505781499531","ts":"1704067206910"}]}
2024-01-01T00:00:06.9402895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.02157393061377589","ts":"1704067206910"}]}
2024-01-01T00:00:06.9402934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2653860072316394","ts":"1704067206910"}]}
2024-01-01T00:00:06.9404735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11396329964523905","ts":"1704067206905"}]}
2024-01-01T00:00:06.9404764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.1154466812565233","ts":"1704067206905"}]}
2024-01-01T00:00:06.9404770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04049707761352465","ts":"1704067206905"}]}
2024-01-01T00:00:06.9404823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021897088855636205","ts":"1704067206905"}]}
2024-01-01T00:00:06.9404985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22413921583827773","ts":"1704067206905"}]}
2024-01-01T00:00:06.9405003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015543279862899217","ts":"1704067206905"}]}
2024-01-01T00:00:06.9405035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.0663285979359772","ts":"1704067206905"}]}
2024-01-01T00:00:06.9405137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.559794393225366","ts":"1704067206905"}]}
2024-01-01T00:00:06.9410563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007178739672185963","ts":"1704067206910"}]}
2024-01-01T00:00:06.9410571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08482449312479101","ts":"1704067206910"}]}
2024-01-01T00:00:06.9410688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3312033458442054","ts":"1704067206910"}]}
2024-01-01T00:00:06.9411128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015027726355897072","ts":"1704067206905"}]}
2024-01-01T00:00:06.9411139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12085653154821532","ts":"1704067206905"}]}
2024-01-01T00:00:06.9411143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18018935072123354","ts":"1704067206905"}]}
2024-01-01T00:00:06.9411173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020067248289145245","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3063852227404562","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5112951530883303","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418440Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12302454357852627","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.056915758890529466","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5062808066306922","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18693441966136273","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.001046500272591196","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010119004439496164","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02733647151497301","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8387967178480786E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418500Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007861433841767509","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418533Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019478652578306395","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024028335833592096","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024935251098298396","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005594350874525547","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013723498130422606","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09425130783301805","ts":"1704067206905"}]}
2024-01-01T00:00:06.9418940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.01052400214658146","ts":"1704067206910"}]}
2024-01-01T00:00:06.9418963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2964206809895247","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009444645898666115","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10942295315014128","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419077Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002937526223130614","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07763501444300026","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004213232984055355","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.248062132612762E-6","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23505643658662057","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.181334210519185E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024739047337913784","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023196721385225303","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.012803951086300636","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.31334577793750873","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06356252523097305","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005201664057658099","ts":"1704067206910"}]}
2024-01-01T00:00:06.9419968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004319134809756403","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1391949906713454","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6711442312169412","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009601605517331628","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.0338714272634153","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09027691601031218","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4398140686371328","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5017153045893333","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.1406802877713964","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.001433344275361348","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024502277805131145","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014942580253672986","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4689369359537405","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03793101199024478","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49021499094537857","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22181085956411023","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7742037597052559","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6918142572328944","ts":"1704067206910"}]}
2024-01-01T00:00:06.9425332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.515229761928804E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004016954715479748","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657779907515831","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425341Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.036767844640884145","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01850348811084386","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06918019864799478","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689658487333479","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23120302941001425","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09859408840054007","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6990107575173139","ts":"1704067206905"}]}
2024-01-01T00:00:06.9425366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009780063143497941","ts":"1704067206905"}]}
2024-01-01T00:00:06.9429242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12618885279211678","ts":"1704067206910"}]}
2024-01-01T00:00:06.9429285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2654531878427908","ts":"1704067206910"}]}
2024-01-01T00:00:06.9429289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.1314232558564965","ts":"1704067206910"}]}
2024-01-01T00:00:06.9429293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41385286884460626","ts":"1704067206910"}]}
2024-01-01T00:00:06.9429297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24441708474916418","ts":"1704067206910"}]}
2024-01-01T00:00:06.9429370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.02868493038113501","ts":"1704067206910"}]}
2024-01-01T00:00:06.9431762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01703490554045047","ts":"1704067206905"}]}
2024-01-01T00:00:06.9431771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.724570210305984E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9431775Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005131995191551158","ts":"1704067206905"}]}
2024-01-01T00:00:06.9433361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006190489490584703","ts":"1704067206905"}]}
2024-01-01T00:00:06.9433527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09537700037675552","ts":"1704067206905"}]}
2024-01-01T00:00:06.9435106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48380466821069307","ts":"1704067206905"}]}
2024-01-01T00:00:06.9435671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07755741149635575","ts":"1704067206905"}]}
2024-01-01T00:00:06.9435679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08214757378505234","ts":"1704067206905"}]}
2024-01-01T00:00:06.9437433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003745862848789064","ts":"1704067206905"}]}
2024-01-01T00:00:06.9437444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09183099900623215","ts":"1704067206905"}]}
2024-01-01T00:00:06.9437447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004118540150223162","ts":"1704067206905"}]}
2024-01-01T00:00:06.9437528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15951569857127412","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438612Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09637085143007407","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2875226846745604E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07989848537559413","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026142899415030316","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438633Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06295205045215486","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.0940647766692372E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017238180592143437","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438686Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11531222791128903","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026350956575829924","ts":"1704067206905"}]}
2024-01-01T00:00:06.9438722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13521784732161016","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.7506229654037084E-5","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06263173309577005","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.02854441030822244","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.811742104594814E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04066569469725079","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017630418558953087","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.02448363734495561","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012198288493630138","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"6.972874989936203E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9438924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010626462297409767","ts":"1704067206910"}]}
2024-01-01T00:00:06.9439930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.016694425476375202","ts":"1704067206910"}]}
2024-01-01T00:00:06.9439938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.1262790227237912","ts":"1704067206910"}]}
2024-01-01T00:00:06.9439942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020634303420825312","ts":"1704067206910"}]}
2024-01-01T00:00:06.9439945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14378100020783213","ts":"1704067206910"}]}
2024-01-01T00:00:06.9439948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5105034173412913","ts":"1704067206910"}]}
2024-01-01T00:00:06.9440260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.050299375978311765","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014105488257652","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45840101711521114","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10472350812666997","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2909407313208795","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38568979272208065","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440288Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.288271731562724","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012898146000406601","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6352481450952228","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2070058475209537","ts":"1704067206910"}]}
2024-01-01T00:00:06.9440475Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013616481361670596","ts":"1704067206910"}]}
2024-01-01T00:00:06.9440510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.038332069489621645","ts":"1704067206910"}]}
2024-01-01T00:00:06.9440705Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3770256654398709","ts":"1704067206910"}]}
2024-01-01T00:00:06.9440713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935862453748462","ts":"1704067206910"}]}
2024-01-01T00:00:06.9440717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.060345312469279766","ts":"1704067206910"}]}
2024-01-01T00:00:06.9440963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013839214979651127","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.01032460248434921","ts":"1704067206905"}]}
2024-01-01T00:00:06.9440992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14064341687690207","ts":"1704067206905"}]}
2024-01-01T00:00:06.9441040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016265834234948727","ts":"1704067206905"}]}
2024-01-01T00:00:06.9441045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.44324672086201E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9441173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.02100969272378128","ts":"1704067206905"}]}
2024-01-01T00:00:06.9441180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12216265251411795","ts":"1704067206905"}]}
2024-01-01T00:00:06.9441361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.044743590773322794","ts":"1704067206910"}]}
2024-01-01T00:00:06.9441367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09603194050335939","ts":"1704067206910"}]}
2024-01-01T00:00:06.9441374Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8167041495102472","ts":"1704067206910"}]}
2024-01-01T00:00:06.9441423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.1776408117253191","ts":"1704067206910"}]}
2024-01-01T00:00:06.9441587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42478578467166234","ts":"1704067206905"}]}
2024-01-01T00:00:06.9441594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24714661949110844","ts":"1704067206905"}]}
2024-01-01T00:00:06.9441659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018087339352649383","ts":"1704067206905"}]}
2024-01-01T00:00:06.9441665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085488721950888","ts":"1704067206905"}]}
2024-01-01T00:00:06.9443535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06638392930566893","ts":"1704067206905"}]}
2024-01-01T00:00:06.9443544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17912383198753082","ts":"1704067206905"}]}
2024-01-01T00:00:06.9445153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03669838647965579","ts":"1704067206910"}]}
2024-01-01T00:00:06.9445161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7827564180206099","ts":"1704067206910"}]}
2024-01-01T00:00:06.9445191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03949689319116903","ts":"1704067206910"}]}
2024-01-01T00:00:06.9445231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02144498526949735","ts":"1704067206910"}]}
2024-01-01T00:00:06.9446558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021656608640427177","ts":"1704067206905"}]}
2024-01-01T00:00:06.9446567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5260911095696733","ts":"1704067206905"}]}
2024-01-01T00:00:06.9446592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08008104875438693","ts":"1704067206905"}]}
2024-01-01T00:00:06.9448394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031292722018655045","ts":"1704067206905"}]}
2024-01-01T00:00:06.9448401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.031906481907705786","ts":"1704067206905"}]}
2024-01-01T00:00:06.9449569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43293704670500954","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.1301653422251272","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025217343441897886","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06656348851842453","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12411074891706719","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052203537562912294","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"5.708363428853544E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04527539335105205","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5821511954522851","ts":"1704067206910"}]}
2024-01-01T00:00:06.9449857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5830368914627285","ts":"1704067206910"}]}
2024-01-01T00:00:06.9460783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025045485313509447","ts":"1704067206910"}]}
2024-01-01T00:00:06.9460791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012670965192628503","ts":"1704067206910"}]}
2024-01-01T00:00:06.9460896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.026076729527712894","ts":"1704067206910"}]}
2024-01-01T00:00:06.9460984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005497228894726293","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0013062724075806297","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022377212275655145","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025235433426947326","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.03016968667739772","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.1101616477936502","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.727060697943917E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461459Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0026750995044291575","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024636499682947677","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011691668539203226","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12650339901854327","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014280704957227552","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017269555744630627","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.0468070557504513","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024381946479997918","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002199021377616505","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10417718220862449","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461490Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.1941708879337756E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.0524596797242776","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.01467595478864224","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.001933164318390394","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06581597827748671","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0013018357123786798","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17823945176822953","ts":"1704067206910"}]}
2024-01-01T00:00:06.9461704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2712411616040701","ts":"1704067206910"}]}
2024-01-01T00:00:06.9464188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2969533442742629","ts":"1704067206910"}]}
2024-01-01T00:00:06.9464200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008717903597544485","ts":"1704067206910"}]}
2024-01-01T00:00:06.9496911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.3869362164914102E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9496923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5757112591229765","ts":"1704067206905"}]}
2024-01-01T00:00:06.9497014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4832703482998486","ts":"1704067206905"}]}
2024-01-01T00:00:06.9497024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21873186788391719","ts":"1704067206905"}]}
2024-01-01T00:00:06.9497028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15854386300289755","ts":"1704067206905"}]}
2024-01-01T00:00:06.9497032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4543326761649559","ts":"1704067206905"}]}
2024-01-01T00:00:06.9497036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.1909912958878857","ts":"1704067206905"}]}
2024-01-01T00:00:06.9497327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015813267479842685","ts":"1704067206905"}]}
2024-01-01T00:00:06.9504734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2544334423533742","ts":"1704067206905"}]}
2024-01-01T00:00:06.9504747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20033248147138377","ts":"1704067206905"}]}
2024-01-01T00:00:06.9504754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2585007793336148","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.01243740677276825","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4918054262799111","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12643119423990878","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.003076598827601938","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.00812359007130549","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05306048489475168","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03740399641238462","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2209363934614641","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505849Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.386349266417906","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0483454099874E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.211294520342836E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.038818467754253905","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031228841823727538","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505961Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012409277040342559","ts":"1704067206905"}]}
2024-01-01T00:00:06.9505991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.0829259839793937","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014009490890648372","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003468469242460898","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029886774455457773","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08117106170754229","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.1369182672234919","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.00996440495904109","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506253Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022115617989405822","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08735005284381173","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.1681214407691789","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.2324234661104579","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.031899672508505644","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.1270993019499947","ts":"1704067206910"}]}
2024-01-01T00:00:06.9506615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06052878453193811","ts":"1704067206905"}]}
2024-01-01T00:00:06.9506671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012235854333101523","ts":"1704067206910"}]}
2024-01-01T00:00:06.9506803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.993749314290401","ts":"1704067206910"}]}
2024-01-01T00:00:06.9506808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.058327934693670355","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015932550317796813","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043941134813974596","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08922497247652039","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004667631179057423","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41918796036560413","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2544122781604334","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5826460290195088","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.0561961511689324","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.01453993397945863","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005252024754227119","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0021031828946364017","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.042003993514847626","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507867Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.0739774651361933","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507882Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008891125251707169","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03543882342198207","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014175825726145161","ts":"1704067206910"}]}
2024-01-01T00:00:06.9507954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03457702902366305","ts":"1704067206910"}]}
2024-01-01T00:00:06.9509827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13643005671267697","ts":"1704067206905"}]}
2024-01-01T00:00:06.9509840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.269947610882318","ts":"1704067206905"}]}
2024-01-01T00:00:06.9511862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009532428902476495","ts":"1704067206905"}]}
2024-01-01T00:00:06.9511873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15974994350487182","ts":"1704067206905"}]}
2024-01-01T00:00:06.9518824Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.0306820162838006","ts":"1704067206905"}]}
2024-01-01T00:00:06.9518834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6313083925611319","ts":"1704067206905"}]}
2024-01-01T00:00:06.9518838Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10771521631877314","ts":"1704067206905"}]}
2024-01-01T00:00:06.9518841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44053640514326675","ts":"1704067206905"}]}
2024-01-01T00:00:06.9519614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.8999820559110768","ts":"1704067206905"}]}
2024-01-01T00:00:06.9519621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.00882113930546035","ts":"1704067206905"}]}
2024-01-01T00:00:06.9522922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2637454413493917","ts":"1704067206910"}]}
2024-01-01T00:00:06.9522932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6103086238033113","ts":"1704067206910"}]}
2024-01-01T00:00:06.9522935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.237944903329257E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9522959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018127555004657098","ts":"1704067206910"}]}
2024-01-01T00:00:06.9523542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.007385380117500839","ts":"1704067206910"}]}
2024-01-01T00:00:06.9523548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007477717504257148","ts":"1704067206910"}]}
2024-01-01T00:00:06.9523551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.865087537789514E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9525266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.049314049105871116","ts":"1704067206905"}]}
2024-01-01T00:00:06.9525273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07545731523578349","ts":"1704067206905"}]}
2024-01-01T00:00:06.9525277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3224153422338511","ts":"1704067206905"}]}
2024-01-01T00:00:06.9526102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13516845475800665","ts":"1704067206910"}]}
2024-01-01T00:00:06.9526117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32964257277703635","ts":"1704067206910"}]}
2024-01-01T00:00:06.9526124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5861890664230686","ts":"1704067206910"}]}
2024-01-01T00:00:06.9526152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06862789804211261","ts":"1704067206910"}]}
2024-01-01T00:00:06.9526174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011271163981784238","ts":"1704067206910"}]}
2024-01-01T00:00:06.9526190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07972710464487262","ts":"1704067206910"}]}
2024-01-01T00:00:06.9528584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9391739064218907","ts":"1704067206905"}]}
2024-01-01T00:00:06.9528660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015040778048869751","ts":"1704067206905"}]}
2024-01-01T00:00:06.9528664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0591983431154903","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023918661932821352","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07390055937076712","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006468327206933151","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10034134454347032","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004754840780565067","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.0076536902247728855","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.624755315858842E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.5773206912471294E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03455553876105528","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.1614429566309718","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020727359159501746","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004896565645121885","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01763653874615358","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530762Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6744305968127138","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.99054304626094E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9530769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13149139138873656","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009155256978410228","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10216533618687632","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.123000173873993E-8","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019302443084902076","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04966202985016277","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03777261346364702","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002906588640160334","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06338199143025118","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.13961826733577076","ts":"1704067206910"}]}
2024-01-01T00:00:06.9530938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.058539918435632554","ts":"1704067206910"}]}
2024-01-01T00:00:06.9531031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020415101322191764","ts":"1704067206910"}]}
2024-01-01T00:00:06.9531036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008220290886719384","ts":"1704067206910"}]}
2024-01-01T00:00:06.9531040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08617301721957815","ts":"1704067206910"}]}
2024-01-01T00:00:06.9531044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005357921580991132","ts":"1704067206905"}]}
2024-01-01T00:00:06.9531220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025713177696163686","ts":"1704067206905"}]}
2024-01-01T00:00:06.9531230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013394897056568378","ts":"1704067206905"}]}
2024-01-01T00:00:06.9531235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025372582768984853","ts":"1704067206905"}]}
2024-01-01T00:00:06.9531241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04271111604277856","ts":"1704067206905"}]}
2024-01-01T00:00:06.9532646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0018871642023989023","ts":"1704067206905"}]}
2024-01-01T00:00:06.9532654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.577179011004443E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9532658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5975150839031544","ts":"1704067206910"}]}
2024-01-01T00:00:06.9532662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07196607768515806","ts":"1704067206910"}]}
2024-01-01T00:00:06.9534475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2656698356351073","ts":"1704067206905"}]}
2024-01-01T00:00:06.9534487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1061218786559046","ts":"1704067206905"}]}
2024-01-01T00:00:06.9534491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21963452159141483","ts":"1704067206905"}]}
2024-01-01T00:00:06.9534997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.1903197875360788","ts":"1704067206905"}]}
2024-01-01T00:00:06.9535006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27247742503387895","ts":"1704067206905"}]}
2024-01-01T00:00:06.9535010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06193505900094953","ts":"1704067206905"}]}
2024-01-01T00:00:06.9535945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20604644032576486","ts":"1704067206910"}]}
2024-01-01T00:00:06.9535954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4926786571418307","ts":"1704067206910"}]}
2024-01-01T00:00:06.9535959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10770752461336053","ts":"1704067206910"}]}
2024-01-01T00:00:06.9535981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.01483953119577422","ts":"1704067206910"}]}
2024-01-01T00:00:06.9535996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027745939137502694","ts":"1704067206910"}]}
2024-01-01T00:00:06.9536058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.267864880057321E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9536065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05397888074911894","ts":"1704067206910"}]}
2024-01-01T00:00:06.9538520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19392122730499306","ts":"1704067206910"}]}
2024-01-01T00:00:06.9555107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7077623115339025","ts":"1704067206905"}]}
2024-01-01T00:00:06.9555119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.01339056550326885","ts":"1704067206905"}]}
2024-01-01T00:00:06.9556414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8667455582414815","ts":"1704067206905"}]}
2024-01-01T00:00:06.9556504Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.3662308810778302","ts":"1704067206905"}]}
2024-01-01T00:00:06.9561865Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24750129497929108","ts":"1704067206905"}]}
2024-01-01T00:00:06.9561991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.1476272442149903","ts":"1704067206905"}]}
2024-01-01T00:00:06.9561996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06797997123507735","ts":"1704067206905"}]}
2024-01-01T00:00:06.9565569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003990445303093266","ts":"1704067206905"}]}
2024-01-01T00:00:06.9565762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770727838743141","ts":"1704067206905"}]}
2024-01-01T00:00:06.9584515Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004474134763236666","ts":"1704067206905"}]}
2024-01-01T00:00:06.9584531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22303019704551313","ts":"1704067206905"}]}
2024-01-01T00:00:06.9584535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.0113990571044921","ts":"1704067206905"}]}
2024-01-01T00:00:06.9584680Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.036719418385710356","ts":"1704067206905"}]}
2024-01-01T00:00:06.9588040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41255091667818494","ts":"1704067206910"}]}
2024-01-01T00:00:06.9588054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07794663855220746","ts":"1704067206910"}]}
2024-01-01T00:00:06.9588059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0026348558950339517","ts":"1704067206910"}]}
2024-01-01T00:00:06.9588063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06641285760054336","ts":"1704067206910"}]}
2024-01-01T00:00:06.9588192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5148418470477237","ts":"1704067206910"}]}
2024-01-01T00:00:06.9590426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008394818782612445","ts":"1704067206910"}]}
2024-01-01T00:00:06.9590439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008576114630557831","ts":"1704067206910"}]}
2024-01-01T00:00:06.9590444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08674552652196987","ts":"1704067206910"}]}
2024-01-01T00:00:06.9590774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.0468310251874664","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03125818463041208","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021750293760972678","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03617901370299297","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.00292313869122926","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07261279572199297","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0020197497114699237","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014081031655209079","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09389192486114845","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06259150333551236","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.001565329524110069","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591176Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.1155593189271723","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.134881259014733E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10297241341190577","ts":"1704067206905"}]}
2024-01-01T00:00:06.9591215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6618423053060151","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.242320986092169","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.0787784919452606","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06910716037734577","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04760818681203133","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011335913544519627","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21304459245066298","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.01691444581426793","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.747238214421946E-7","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.059473650441574266","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.0051859513995014895","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.938674460370399E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7886790237590164","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36308759089950815","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.0049362049980672396","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.2846635859805895","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.4480018521837086E-6","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028699166280520938","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.0353657203971906","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08470200026234054","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017871500160824873","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06427447679078374","ts":"1704067206910"}]}
2024-01-01T00:00:06.9591692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.0810428260200845","ts":"1704067206910"}]}
2024-01-01T00:00:06.9592084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16877877681584208","ts":"1704067206905"}]}
2024-01-01T00:00:06.9592572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.029036019773101482","ts":"1704067206910"}]}
2024-01-01T00:00:06.9592580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007164662086167339","ts":"1704067206910"}]}
2024-01-01T00:00:06.9592583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009210563623831252","ts":"1704067206910"}]}
2024-01-01T00:00:06.9592587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3091721291026636","ts":"1704067206905"}]}
2024-01-01T00:00:06.9592591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49978489368518475","ts":"1704067206905"}]}
2024-01-01T00:00:06.9592595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11963282995941854","ts":"1704067206905"}]}
2024-01-01T00:00:06.9594155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8869584693061104","ts":"1704067206910"}]}
2024-01-01T00:00:06.9594166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017659986755685697","ts":"1704067206910"}]}
2024-01-01T00:00:06.9594171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14106386907334653","ts":"1704067206910"}]}
2024-01-01T00:00:06.9594183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31630916612127047","ts":"1704067206910"}]}
2024-01-01T00:00:06.9594339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04843022478890799","ts":"1704067206910"}]}
2024-01-01T00:00:06.9594344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22600178641292182","ts":"1704067206910"}]}
2024-01-01T00:00:06.9594347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05027238597355374","ts":"1704067206910"}]}
2024-01-01T00:00:06.9594934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05787025169336274","ts":"1704067206905"}]}
2024-01-01T00:00:06.9595098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13589301227243922","ts":"1704067206905"}]}
2024-01-01T00:00:06.9595125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44471661913635113","ts":"1704067206905"}]}
2024-01-01T00:00:06.9595235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23734748041255194","ts":"1704067206910"}]}
2024-01-01T00:00:06.9595271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.1022543934225904","ts":"1704067206910"}]}
2024-01-01T00:00:06.9595319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.00859428634801472","ts":"1704067206910"}]}
2024-01-01T00:00:06.9595328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016698210219663556","ts":"1704067206910"}]}
2024-01-01T00:00:06.9595334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029806387583111826","ts":"1704067206910"}]}
2024-01-01T00:00:06.9597511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22228605245834282","ts":"1704067206905"}]}
2024-01-01T00:00:06.9597525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3374141863752356","ts":"1704067206905"}]}
2024-01-01T00:00:06.9597529Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20563417173802961","ts":"1704067206905"}]}
2024-01-01T00:00:06.9597556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.523524561211102E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9597651Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5235134753234737","ts":"1704067206905"}]}
2024-01-01T00:00:06.9599294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.2291446865960735","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3769787290170813","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.035422044597078206","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599368Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27199356201509384","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004114762534211364","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.087285377757909E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3979703053506459","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16128763506484367","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.019440745835486856","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.01383406314079122","ts":"1704067206910"}]}
2024-01-01T00:00:06.9599812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030672914345700186","ts":"1704067206910"}]}
2024-01-01T00:00:06.9600978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03519497078388287","ts":"1704067206905"}]}
2024-01-01T00:00:06.9600989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05804212152882962","ts":"1704067206905"}]}
2024-01-01T00:00:06.9601106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07351782431821796","ts":"1704067206905"}]}
2024-01-01T00:00:06.9601829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3715434274539888","ts":"1704067206905"}]}
2024-01-01T00:00:06.9601841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168960207987316","ts":"1704067206905"}]}
2024-01-01T00:00:06.9601845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021157361517709083","ts":"1704067206905"}]}
2024-01-01T00:00:06.9602133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007426793336038809","ts":"1704067206910"}]}
2024-01-01T00:00:06.9602139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.927876689347805E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9602159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010852077349119069","ts":"1704067206910"}]}
2024-01-01T00:00:06.9602217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.065548626865265","ts":"1704067206910"}]}
2024-01-01T00:00:06.9602227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09849279547810523","ts":"1704067206910"}]}
2024-01-01T00:00:06.9602231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038986215117658145","ts":"1704067206910"}]}
2024-01-01T00:00:06.9602629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.053292366291535886","ts":"1704067206910"}]}
2024-01-01T00:00:06.9603458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06377748616960977","ts":"1704067206905"}]}
2024-01-01T00:00:06.9603664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09493043072469731","ts":"1704067206905"}]}
2024-01-01T00:00:06.9603676Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.00718982088234204","ts":"1704067206905"}]}
2024-01-01T00:00:06.9603681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0034041567656311125","ts":"1704067206905"}]}
2024-01-01T00:00:06.9604050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18842613778631534","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023403282757380812","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4091459717501308","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27864688183491426","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06429400609875019","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.1343267947597585","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.749130941878197","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40523970999958286","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17420948075304032","ts":"1704067206905"}]}
2024-01-01T00:00:06.9608821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.0848756476396138","ts":"1704067206910"}]}
2024-01-01T00:00:06.9608831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4440979014225518","ts":"1704067206910"}]}
2024-01-01T00:00:06.9608836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6856632999254946","ts":"1704067206910"}]}
2024-01-01T00:00:06.9608896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1531861366568208","ts":"1704067206910"}]}
2024-01-01T00:00:06.9608903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.036895248633584066","ts":"1704067206910"}]}
2024-01-01T00:00:06.9609136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22672263667004033","ts":"1704067206910"}]}
2024-01-01T00:00:06.9609143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021878040274827017","ts":"1704067206910"}]}
2024-01-01T00:00:06.9609147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18142097779403854","ts":"1704067206910"}]}
2024-01-01T00:00:06.9609206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.019533781052914","ts":"1704067206910"}]}
2024-01-01T00:00:06.9609213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4977327282476682","ts":"1704067206910"}]}
2024-01-01T00:00:06.9609217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8538577106204399","ts":"1704067206910"}]}
2024-01-01T00:00:06.9609603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06984247949463934","ts":"1704067206905"}]}
2024-01-01T00:00:06.9609613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15769128707432972","ts":"1704067206905"}]}
2024-01-01T00:00:06.9609671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0020867088625734394","ts":"1704067206905"}]}
2024-01-01T00:00:06.9609679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14047991700379403","ts":"1704067206905"}]}
2024-01-01T00:00:06.9609684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008334960983364642","ts":"1704067206905"}]}
2024-01-01T00:00:06.9609688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031230239425928688","ts":"1704067206905"}]}
2024-01-01T00:00:06.9609711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023227686888543653","ts":"1704067206905"}]}
2024-01-01T00:00:06.9609798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.02801533297523978","ts":"1704067206905"}]}
2024-01-01T00:00:06.9609805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27718809469452005","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.01834110225981528","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.34719031088809404","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.00827591913229081","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23864434418474978","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.1868839882208525","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13500593980178707","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11183660811785034","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010688559155533295","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14555185418790817","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013892719511334778","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10170086569001588","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610393Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.09355430916946E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07391257380072545","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.01031112689921182","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008417266345057461","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.920443549196618E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014992930056345943","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.002874844954008249","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03395427074337272","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.00974588107514906","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019539726619774735","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.052169265742097376","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07284724963850982","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.749664244897009E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9610671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17532415392410117","ts":"1704067206910"}]}
2024-01-01T00:00:06.9610674Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35639998510652937","ts":"1704067206910"}]}
2024-01-01T00:00:06.9610684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.1706228048639522","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03766564413393214","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.039138327309090504","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.00922898368566863","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029241191202890524","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1388686952885183E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03601970180062747","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09722060997844328","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15558250523479633","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007746120143531443","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.001354237324621116","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2574256638327689","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.023956796205686415","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46714429260765444","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3385739028129464","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.212925162347538E-6","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01760770973041669","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04225098527648126","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.0879188926094692","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.66524820023279E-5","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05754756253899923","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.243580312270777E-5","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.044643278691372856","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016472569802840408","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07936807394434263","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009691599631337672","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4497729567319468","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.6635429951880266E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04238452552798877","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02064325283744628","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010277057723376629","ts":"1704067206910"}]}
2024-01-01T00:00:06.9611881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16809297391250588","ts":"1704067206910"}]}
2024-01-01T00:00:06.9612123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015080110657846803","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011920692339824651","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05763725341108483","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3556073762420654","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6893252885564867","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21031047210280207","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14648481395919746","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03403499373048725","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12571912829671356","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012791028568926808","ts":"1704067206910"}]}
2024-01-01T00:00:06.9612334Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5011974910693002","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.2296275630005572","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.980811133324804","ts":"1704067206910"}]}
2024-01-01T00:00:06.9612429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22435220087176366","ts":"1704067206910"}]}
2024-01-01T00:00:06.9612434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7021152735669991","ts":"1704067206905"}]}
2024-01-01T00:00:06.9612437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.361917276089384E-5","ts":"1704067206910"}]}
2024-01-01T00:00:06.9612441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026689012378048084","ts":"1704067206910"}]}
2024-01-01T00:00:06.9613977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.003085090526294588","ts":"1704067206910"}]}
2024-01-01T00:00:06.9613984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5984796171253683","ts":"1704067206910"}]}
2024-01-01T00:00:06.9613989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003221968811524813","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005042119890954051","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.1999220210916928","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015252486077543384","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7615525562699927","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03423020976274499","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06328116632121322","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.3472584918078532","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.18994826447645796","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08970023685402337","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020719268921242047","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.506030613222496","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7466108242552205","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.00258460451283149","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10668664066483663","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06584689514293529","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614337Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.044854827381618285","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.02333070207654607","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003253712787040494","ts":"1704067206910"}]}
2024-01-01T00:00:06.9614414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0019961294119824856","ts":"1704067206910"}]}
2024-01-01T00:00:06.9615074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.0209066400606622","ts":"1704067206910"}]}
2024-01-01T00:00:06.9615080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.018988271968654668","ts":"1704067206910"}]}
2024-01-01T00:00:06.9615112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4380826034830761","ts":"1704067206910"}]}
2024-01-01T00:00:06.9615849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3361433292176319","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14901032241491735","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012894822785815219","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14659611346174378","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39648021418922097","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005034535071454296","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20302649865956882","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10961110670772634","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8367050215048454","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.0051709383336723674","ts":"1704067206910"}]}
2024-01-01T00:00:06.9616990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22201368030652582","ts":"1704067206910"}]}
2024-01-01T00:00:06.9617071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003627795082203414","ts":"1704067206910"}]}
2024-01-01T00:00:06.9617076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5321920888343852","ts":"1704067206910"}]}
2024-01-01T00:00:06.9617080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.6238673419691373E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9647856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.2348670655453332","ts":"1704067206905"}]}
2024-01-01T00:00:06.9647863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04468275959826437","ts":"1704067206905"}]}
2024-01-01T00:00:06.9647930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2347854022384992","ts":"1704067206905"}]}
2024-01-01T00:00:06.9649692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24980397684145628","ts":"1704067206905"}]}
2024-01-01T00:00:06.9649710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3439398243680414","ts":"1704067206905"}]}
2024-01-01T00:00:06.9649762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.56988780483902","ts":"1704067206905"}]}
2024-01-01T00:00:06.9653970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.1924727205061234","ts":"1704067206905"}]}
2024-01-01T00:00:06.9653978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.39424293288885354","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05316096148465946","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416664075960701","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044210739519121245","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32916923404904386","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006824702925028146","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09340073447991448","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3840367776461847","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033056981368251886","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007700735232057221","ts":"1704067206905"}]}
2024-01-01T00:00:06.9654299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10443202159937848","ts":"1704067206905"}]}
2024-01-01T00:00:06.9656295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829905308494512","ts":"1704067206905"}]}
2024-01-01T00:00:06.9656354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274552680678686","ts":"1704067206905"}]}
2024-01-01T00:00:06.9659747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19977062369201914","ts":"1704067206910"}]}
2024-01-01T00:00:06.9659750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007501751643841384","ts":"1704067206910"}]}
2024-01-01T00:00:06.9659754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08234076962217451","ts":"1704067206910"}]}
2024-01-01T00:00:06.9659758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.1789842389024111","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019014487194414547","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030547345971889562","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6289196990817714","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008616442678755689","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3543727145568363","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.01926377289677781","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.1727381809622376E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.566112151720316E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03284441267970295","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012360629603712016","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.534596085184148E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004452866320318466","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660536Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07964171292941491","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010246504693113043","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1837894284129327","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5012157835061408","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08126027329130883","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660585Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23632687108244343","ts":"1704067206910"}]}
2024-01-01T00:00:06.9660670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10168288311563528","ts":"1704067206910"}]}
2024-01-01T00:00:06.9663399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03154208210635742","ts":"1704067206910"}]}
2024-01-01T00:00:06.9663408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11325955475201949","ts":"1704067206910"}]}
2024-01-01T00:00:06.9668916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009956629508950616","ts":"1704067206910"}]}
2024-01-01T00:00:06.9668928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12852624583730546","ts":"1704067206910"}]}
2024-01-01T00:00:06.9840876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09664912160921363","ts":"1704067206905"}]}
2024-01-01T00:00:06.9840888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.16008257193436437","ts":"1704067206905"}]}
2024-01-01T00:00:06.9841954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08642980870418238","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.002846235949173506","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015170570093787916","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.073055499296472E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2580511691747406E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6569046316170951","ts":"1704067206910"}]}
2024-01-01T00:00:06.9842117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025325215900293258","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842121Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15121714805540964","ts":"1704067206910"}]}
2024-01-01T00:00:06.9842125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.201780175188682E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009250579452998009","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.546648112121488E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9842222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017671625109455746","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08019162297780846","ts":"1704067206910"}]}
2024-01-01T00:00:06.9842231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04101775106584549","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.8449905516551294E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.0490176004435835","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05957898035147724","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.01228578036395107","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13196932068329525","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842393Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029638788742667066","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.01967000579695799","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06880420297294354","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.736565552888371E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16356329486134713","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2569720814257015E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9842429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023964276495268513","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0030450780858479534","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.1043043706128341","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05328508962555206","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22011195191777466","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20134872078089294","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04207752035685172","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017195513880545132","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843312Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021741933672613243","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018214147606038448","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09384494596788541","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12120524421192291","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.36131180896360715","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.1160085709869142","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17135914323407178","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003976457535108363","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676657150336462","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.002666099203027972","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.1594704763321813","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004905054637536744","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04313883056635749","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06189422370828834","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008339131287947221","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005265220094559556","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.001063164940569492","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10290999102020765","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843543Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11156790007343415","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018648504531056376","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.001686024659321036","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029268822506069436","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.0218223520089163","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002296318073220371","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07356802350604114","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0587841261820352","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.00298179664299017","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6795843012703048","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05286223100231791","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.1891183432635063","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0037344188970662964","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014143329705570123","ts":"1704067206905"}]}
2024-01-01T00:00:06.9843594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10935318648943915","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04499968395253284","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010437194303448423","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07283488141001504","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10128401234743718","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.1996668550103644","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014441586883275487","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0026043081328990243","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05401436848337116","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.032009044622356486","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843639Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.728715150256391E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04075632466123188","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.0070364383356708166","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15892524195557256","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843653Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.061184630516202E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03370315609462012","ts":"1704067206910"}]}
2024-01-01T00:00:06.9843660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09322360915637418","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006707431417574294","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.02064184747206533","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013518860834446735","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.028954156387641265","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.052708133796202206","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0026006850367011614","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.042922407021397074","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4622814005310323","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.056043926930648774","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16153974252811398","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.0905083854631987","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.051921221396928965","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15187931147996017","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844460Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.010039643163410938","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.0747598517326229","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3296987667240237","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"9.45661275195085E-4","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09040909163917965","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.001410743475024139","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012584049215539028","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18725411230039768","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22861304429444268","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.02030678943183047","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.5405943855663967E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05156010011437818","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.267056719812732","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15443289823727102","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7843660485787884","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010649221319782468","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04472504672146213","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3136882294870617","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032922249267513665","ts":"1704067206910"}]}
2024-01-01T00:00:06.9844527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010769704424001407","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039836195507787775","ts":"1704067206905"}]}
2024-01-01T00:00:06.9844534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.0048195105733871285","ts":"1704067206905"}]}
2024-01-01T00:00:06.9847216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08700366223483819","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10956299728020447","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2853203688841992","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8910193384383585","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.00987580836529374","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003666504911172767","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06952040369142559","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13370929529778702","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.04992462785222909","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06368907015357783","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37079045336670335","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10907924074000708","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12096660213963863","ts":"1704067206910"}]}
2024-01-01T00:00:06.9847826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19400077044471942","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22922427434305642","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.012169222818454624","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025305543765118607","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10555666983228901","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.034287716444243","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.1076094021882456","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.634069570126755E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.600672212438979E-4","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.443818454070909","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007341957542967289","ts":"1704067206910"}]}
2024-01-01T00:00:06.9853705Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15708908650484926","ts":"1704067206910"}]}
2024-01-01T00:00:06.9857753Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16222790236791151","ts":"1704067206910"}]}
2024-01-01T00:00:06.9857880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005012148862942135","ts":"1704067206910"}]}
2024-01-01T00:00:07.9306149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04476465360106724","ts":"1704067207923"}]}
2024-01-01T00:00:07.9345105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.044383014423953815","ts":"1704067207923"}]}
2024-01-01T00:00:07.9348280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07389350656454818","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0022354553533056364","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.422576753643483E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06272767934996884","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03531481616038121","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16119964772599044","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10034115343293426","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.1742037253701602","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.7147601518643605E-5","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020763781962740785","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.001085186965398352","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026170619375518987","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348663Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0019989582144550482","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06195925146928183","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.02575694558073153","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004093367287010886","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4092749963406169","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013404843458320713","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48379999402258606","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20073560993247552","ts":"1704067207918"}]}
2024-01-01T00:00:07.9348983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.159465086969497","ts":"1704067207918"}]}
2024-01-01T00:00:07.9349754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.00963785894700574","ts":"1704067207918"}]}
2024-01-01T00:00:07.9349766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04472593877362377","ts":"1704067207918"}]}
2024-01-01T00:00:07.9349797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.01836344520752094","ts":"1704067207918"}]}
2024-01-01T00:00:07.9349802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12896872432824197","ts":"1704067207918"}]}
2024-01-01T00:00:07.9349842Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23120375836603896","ts":"1704067207918"}]}
2024-01-01T00:00:07.9349848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.1601000372646312","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.248012040539443E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09494822659898901","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004378200463955493","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09169551291027522","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5007100926105224","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.027953260428223648","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1514681393558911","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05777147138307076","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020160824607924514","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30242123209810545","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21939846199834426","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7021412436217151","ts":"1704067207918"}]}
2024-01-01T00:00:07.9352844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4197929400100617","ts":"1704067207918"}]}
2024-01-01T00:00:07.9354296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010738065519378599","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464797679213548","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358365Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.001989818984641988","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30857946745966675","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.714391353226002E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17391028824426208","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5107635363869139","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358476Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019764041505705817","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0588274494837981","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.50630114360822","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023228774041060836","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031032461949790546","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46046024455442824","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7955119291038124","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358655Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005087661981150784","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3056174194386135","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014146787401248095","ts":"1704067207918"}]}
2024-01-01T00:00:07.9358738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008299597101487722","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023884013206965263","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05684266599486559","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14542767560935144","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034019560683881795","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11171870607602219","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.613622036043724E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.221349776379077E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030025792167526495","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.626094282035571E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004763878099722327","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013847966144915402","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0527259169954298E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004163159507907951","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01809179363752228","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.015111382830440754","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0870102934096275E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.073116322121299E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05177903337117999","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.001534090843069989","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010270279713450688","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362918Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10189302752674496","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008353052161125092","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017702989599995795","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04311356709524425","ts":"1704067207918"}]}
2024-01-01T00:00:07.9362991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014002312628623111","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.02633465857781771","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363063Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006202311418821148","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363097Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3120632365669762","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06193850744450083","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10777451458274062","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030741228626617066","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031289060797651425","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363655Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044601272911797996","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20565358418277013","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11544909485240903","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009455444902931822","ts":"1704067207918"}]}
2024-01-01T00:00:07.9363967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.828704089156467","ts":"1704067207918"}]}
2024-01-01T00:00:07.9364008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11248243958653781","ts":"1704067207918"}]}
2024-01-01T00:00:07.9364016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3815360930668226","ts":"1704067207918"}]}
2024-01-01T00:00:07.9364037Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015513422554919326","ts":"1704067207918"}]}
2024-01-01T00:00:07.9364099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037642891557030105","ts":"1704067207918"}]}
2024-01-01T00:00:07.9364146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.0899918372784251","ts":"1704067207918"}]}
2024-01-01T00:00:07.9364162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.179089553057905","ts":"1704067207918"}]}
2024-01-01T00:00:07.9364216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6964180034896557","ts":"1704067207918"}]}
2024-01-01T00:00:07.9365355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242830890227051","ts":"1704067207918"}]}
2024-01-01T00:00:07.9365369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030617365543152025","ts":"1704067207918"}]}
2024-01-01T00:00:07.9365412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40523112661908006","ts":"1704067207918"}]}
2024-01-01T00:00:07.9365418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11158984530286198","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.01037546627169893","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053415951062960765","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005935599362702","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366818Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09384147133934648","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.052574902408340896","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08741771725249685","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366831Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5012216583715379","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.805500415407985E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1056714085864843","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366882Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.0427086709564677","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366885Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014191199753926587","ts":"1704067207918"}]}
2024-01-01T00:00:07.9366888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23261980714547162","ts":"1704067207918"}]}
2024-01-01T00:00:07.9368783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.007386503702343516","ts":"1704067207923"}]}
2024-01-01T00:00:07.9368895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.2007350067799476","ts":"1704067207923"}]}
2024-01-01T00:00:07.9368901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021884072637437905","ts":"1704067207923"}]}
2024-01-01T00:00:07.9368904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2853866734660566","ts":"1704067207923"}]}
2024-01-01T00:00:07.9368907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005038279413857169","ts":"1704067207923"}]}
2024-01-01T00:00:07.9370152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05303164356646539","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03735409837137876","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.01266048097204775","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019477582788010987","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.036384874620819525","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.570862606012777E-5","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08464358272158004","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.1579089634006796E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1393428233279419","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.495525905292092E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.0080261597221706","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.256309117479499E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.01133048262482561","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08110922419372636","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6228696518557017E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.526248624610894","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370610Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003478309945027501","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085408275451105","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370617Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022102447947536925","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3293806174435108","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.798004841764126E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007690457404862031","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04272550054445724","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370633Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3224070119913569","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370641Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.292856197342161E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08007802266921914","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017162549031269538","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10449144427158462","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025033126627376556","ts":"1704067207923"}]}
2024-01-01T00:00:07.9370845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003973267180406306","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13463285686771742","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09319167057686117","ts":"1704067207923"}]}
2024-01-01T00:00:07.9370888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2726829622346539","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21295106042801715","ts":"1704067207923"}]}
2024-01-01T00:00:07.9370897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012435384391487635","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022406579643313385","ts":"1704067207923"}]}
2024-01-01T00:00:07.9370919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12654208010106915","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0012879122247945725","ts":"1704067207923"}]}
2024-01-01T00:00:07.9370941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.1406449015489546","ts":"1704067207918"}]}
2024-01-01T00:00:07.9370961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18211714402475565","ts":"1704067207923"}]}
2024-01-01T00:00:07.9370980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09049646748665566","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09714085826424335","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3027860298049231","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007685039661418036","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009110885509262269","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04247328946870299","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.02853387239137073","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002187758481473911","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018607192673067485","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04455058149838037","ts":"1704067207923"}]}
2024-01-01T00:00:07.9371672Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16883920499155297","ts":"1704067207918"}]}
2024-01-01T00:00:07.9371891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01849744363743329","ts":"1704067207918"}]}
2024-01-01T00:00:07.9371912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025393667775892567","ts":"1704067207918"}]}
2024-01-01T00:00:07.9372059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06058903448950726","ts":"1704067207918"}]}
2024-01-01T00:00:07.9372154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029247108601493134","ts":"1704067207923"}]}
2024-01-01T00:00:07.9372192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015169493693855743","ts":"1704067207923"}]}
2024-01-01T00:00:07.9372233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.029039976893571073","ts":"1704067207923"}]}
2024-01-01T00:00:07.9372243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.2217047981577318","ts":"1704067207923"}]}
2024-01-01T00:00:07.9372246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010657473938676602","ts":"1704067207923"}]}
2024-01-01T00:00:07.9372250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05613011044893945","ts":"1704067207923"}]}
2024-01-01T00:00:07.9372254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007183218219944915","ts":"1704067207923"}]}
2024-01-01T00:00:07.9373411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.26923680360033975","ts":"1704067207918"}]}
2024-01-01T00:00:07.9373556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.602068221926411E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9373561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.01375180105301123","ts":"1704067207918"}]}
2024-01-01T00:00:07.9375634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.036846424456384495","ts":"1704067207918"}]}
2024-01-01T00:00:07.9375786Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37154050479482903","ts":"1704067207918"}]}
2024-01-01T00:00:07.9375791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015817506952284757","ts":"1704067207918"}]}
2024-01-01T00:00:07.9375795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.0398778472573532","ts":"1704067207918"}]}
2024-01-01T00:00:07.9375866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14065298690635114","ts":"1704067207923"}]}
2024-01-01T00:00:07.9375902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.02449334717216861","ts":"1704067207923"}]}
2024-01-01T00:00:07.9375910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37699384239805567","ts":"1704067207923"}]}
2024-01-01T00:00:07.9375934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03835404392600633","ts":"1704067207923"}]}
2024-01-01T00:00:07.9375958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12092279724067125","ts":"1704067207923"}]}
2024-01-01T00:00:07.9379057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22679210031898922","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06871702011353387","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09626012923959903","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12814825485784997","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18650291820902376","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.040859858139533314","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2610141742474774","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3440034434636152","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.02553234342760907","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10291077938416396","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014106539479697214","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029685438370102013","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028619786805440294","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.0595170352823992","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004437755963548587","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018282777278505258","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.02352704777040615","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6658470318336306","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2787416306858991","ts":"1704067207918"}]}
2024-01-01T00:00:07.9379963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17141032739613252","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9385057386095833","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.002554868433280875","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7065578477949336","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.0387662121719902","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021713597459268176","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004474656211078999","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18441920538377773","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2348245843871473","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013361441140740504","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.1789161320730054","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006222551977896818","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.01504187278417453","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057162871040438795","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.8995753902046366","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1482155753315997E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9381957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07358259714049883","ts":"1704067207918"}]}
2024-01-01T00:00:07.9382963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.30910504013047646","ts":"1704067207918"}]}
2024-01-01T00:00:07.9382973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002307550559850348","ts":"1704067207918"}]}
2024-01-01T00:00:07.9382977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27720046581597224","ts":"1704067207918"}]}
2024-01-01T00:00:07.9382981Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07306147397249405","ts":"1704067207918"}]}
2024-01-01T00:00:07.9383369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2656092890671662","ts":"1704067207918"}]}
2024-01-01T00:00:07.9383375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016268692175838866","ts":"1704067207918"}]}
2024-01-01T00:00:07.9383379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09054834747178714","ts":"1704067207918"}]}
2024-01-01T00:00:07.9383470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08129383027067204","ts":"1704067207918"}]}
2024-01-01T00:00:07.9386901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.63501381905071E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10557453921384802","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26551140914677895","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387141Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.012171249562579929","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41390397864422135","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06659258234870508","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10765924851459004","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9809031426224186","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.614047490609281E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007347594060572129","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13153396194252942","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4909573119927422","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011171196716594889","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.002669712889029785","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.02523570176102793","ts":"1704067207923"}]}
2024-01-01T00:00:07.9387182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07345107785338889","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12303866583842404","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8667800760851033","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014311438040749839","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033393813888065935","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011368542457579728","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387476Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014822064347022887","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1761665517519595","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387683Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15931527987742394","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.033805882619399125","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04617664793380731","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.027555949527112E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20083470687083388","ts":"1704067207918"}]}
2024-01-01T00:00:07.9387705Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16155655169856092","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388149Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021688278918743944","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027806996143345257","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18874813804040486","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6893205753187037","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.049366023356986706","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06806244414859415","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015012641475143724","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09364211112621808","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5830747284702252","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14767811767151","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19434859697847173","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12085026913986992","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018051496362522648","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07549069687205152","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.01191476037088643","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033059570301450944","ts":"1704067207918"}]}
2024-01-01T00:00:07.9388488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24758900698199238","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015973712023573186","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6568857699681108","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.1938897081511789","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08016232846157823","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.536079220552972E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07775854713465803","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08214299216477439","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021156272680302707","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389650Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08826995339642678","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389653Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12869961992437945","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389657Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5757002493710184","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45839140338346407","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.2386347321695085","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004039803802701415","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31389494077072755","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389675Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.1586918632847593","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09665270551487776","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.16007101660871453","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4543242493010707","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004805504599399411","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.699005211682524","ts":"1704067207918"}]}
2024-01-01T00:00:07.9389699Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08701872908314362","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389703Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0397811136527788","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389707Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036369825282941415","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389711Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007429059252866105","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.1814749776930662","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09854039878221241","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10960374927971916","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22208117607724076","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.053307492959233094","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8539258618375296","ts":"1704067207923"}]}
2024-01-01T00:00:07.9389912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.928485113252639E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9390230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043825242579134935","ts":"1704067207918"}]}
2024-01-01T00:00:07.9390235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010383450408387185","ts":"1704067207918"}]}
2024-01-01T00:00:07.9392185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016833322131301204","ts":"1704067207923"}]}
2024-01-01T00:00:07.9392190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5012741364887254","ts":"1704067207923"}]}
2024-01-01T00:00:07.9392193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05159224023305602","ts":"1704067207923"}]}
2024-01-01T00:00:07.9393656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.1903216599176603","ts":"1704067207918"}]}
2024-01-01T00:00:07.9393668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4615131816482343","ts":"1704067207918"}]}
2024-01-01T00:00:07.9393673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480875960013284","ts":"1704067207918"}]}
2024-01-01T00:00:07.9394756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19973444507866056","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.01268764978615683","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11356856554594508","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07754121034028792","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030449611862960663","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.2210001826382877","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004207428819718868","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04964086576690935","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.541624326650148E-5","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.6679535692643383E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04085358486471473","ts":"1704067207923"}]}
2024-01-01T00:00:07.9394972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.012861502414054909","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010675941626444422","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005229577692118905","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395044Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024641383482421498","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07927498587305892","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.042153975069219043","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010597053662115066","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06348735151969453","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.047740368715085024","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.4760624544449924E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9395590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12641468620172228","ts":"1704067207923"}]}
2024-01-01T00:00:07.9396015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16131313184254453","ts":"1704067207923"}]}
2024-01-01T00:00:07.9396147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005043154235846437","ts":"1704067207923"}]}
2024-01-01T00:00:07.9396154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009978492935679595","ts":"1704067207923"}]}
2024-01-01T00:00:07.9396158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12675559579643192","ts":"1704067207923"}]}
2024-01-01T00:00:07.9396162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03073403219445392","ts":"1704067207923"}]}
2024-01-01T00:00:07.9396183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7467713815253054","ts":"1704067207923"}]}
2024-01-01T00:00:07.9396199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020721475449670325","ts":"1704067207923"}]}
2024-01-01T00:00:07.9396932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12572240566210935","ts":"1704067207918"}]}
2024-01-01T00:00:07.9396939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.2471468920039075","ts":"1704067207918"}]}
2024-01-01T00:00:07.9397729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07025015896695441","ts":"1704067207923"}]}
2024-01-01T00:00:07.9397735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.045304661581002326","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05847460151946554","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03671186507900781","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3980804235491574","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.0071803761551759715","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22178864494911005","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021460932333764608","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12014564208543566","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029792102214904526","ts":"1704067207923"}]}
2024-01-01T00:00:07.9398594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008591104432148375","ts":"1704067207923"}]}
2024-01-01T00:00:07.9399557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2543890343600309","ts":"1704067207923"}]}
2024-01-01T00:00:07.9399565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08491445432866761","ts":"1704067207923"}]}
2024-01-01T00:00:07.9399715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15120008724992645","ts":"1704067207923"}]}
2024-01-01T00:00:07.9399720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08921626166976167","ts":"1704067207923"}]}
2024-01-01T00:00:07.9399724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1531010368687059","ts":"1704067207923"}]}
2024-01-01T00:00:07.9399727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26536766906098275","ts":"1704067207923"}]}
2024-01-01T00:00:07.9402505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009580480455224284","ts":"1704067207918"}]}
2024-01-01T00:00:07.9402517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3297131366442913","ts":"1704067207918"}]}
2024-01-01T00:00:07.9402522Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.02712776337799828","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.1319708171086661","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2681465026247096","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16343913314804615","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.2012284748037234","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8536932527885994E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.3021684393354272E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05826859135315954","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11748047709554844","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.8629674727399853E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029210184401257968","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09431900168854288","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.002619853941655087","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004405027322309276","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1348050108777065E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.923436644576197E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006997367167116545","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08294305077734182","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044594851060585694","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.017994230692278845","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.86135288484225E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015114902567918115","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005564617464891536","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029585221337699086","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1238538984983006E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407680Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.00997337863463135","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002926687370946922","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407687Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.391384481583488E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9407689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033977366820206294","ts":"1704067207918"}]}
2024-01-01T00:00:07.9408418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.0752436348047029","ts":"1704067207918"}]}
2024-01-01T00:00:07.9408632Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06962255433538495","ts":"1704067207918"}]}
2024-01-01T00:00:07.9408639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6796138273135461","ts":"1704067207918"}]}
2024-01-01T00:00:07.9408642Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.027971858154634984","ts":"1704067207918"}]}
2024-01-01T00:00:07.9409065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42230828450694646","ts":"1704067207918"}]}
2024-01-01T00:00:07.9409070Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16845840385041602","ts":"1704067207918"}]}
2024-01-01T00:00:07.9409073Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043598203887704495","ts":"1704067207918"}]}
2024-01-01T00:00:07.9409077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22042099796467937","ts":"1704067207918"}]}
2024-01-01T00:00:07.9409080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09866484555952962","ts":"1704067207918"}]}
2024-01-01T00:00:07.9409084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12203020553964594","ts":"1704067207918"}]}
2024-01-01T00:00:07.9409087Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676582868374441","ts":"1704067207918"}]}
2024-01-01T00:00:07.9409992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22223586503623957","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23421767241992414","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3374325658856975","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3160840181422515","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22369182189013698","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06602391977188528","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3857061808967531","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.597368574429614E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019365684142439734","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.461423464160558E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28826373379848547","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410611Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05040182251629959","ts":"1704067207918"}]}
2024-01-01T00:00:07.9410644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05699370404639725","ts":"1704067207918"}]}
2024-01-01T00:00:07.9412284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013720100152762266","ts":"1704067207918"}]}
2024-01-01T00:00:07.9412292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19254278393097224","ts":"1704067207918"}]}
2024-01-01T00:00:07.9412297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05803879164584663","ts":"1704067207918"}]}
2024-01-01T00:00:07.9412301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09826460763530925","ts":"1704067207918"}]}
2024-01-01T00:00:07.9412303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04363967918942496","ts":"1704067207923"}]}
2024-01-01T00:00:07.9412306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28462500783793665","ts":"1704067207923"}]}
2024-01-01T00:00:07.9412407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.088542874126444E-5","ts":"1704067207923"}]}
2024-01-01T00:00:07.9412414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06904068447114242","ts":"1704067207923"}]}
2024-01-01T00:00:07.9412560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02928241118462105","ts":"1704067207923"}]}
2024-01-01T00:00:07.9412684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.1998007894317102","ts":"1704067207923"}]}
2024-01-01T00:00:07.9412690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03989568995040958","ts":"1704067207923"}]}
2024-01-01T00:00:07.9412693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.020717666622081826","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012157271210768483","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.0044363377817823735","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06259850621315477","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.01786929053270425","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.313326266532172","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.667174415726182E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0013019302551198243","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12629985683469336","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3073623639749291","ts":"1704067207923"}]}
2024-01-01T00:00:07.9413119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15766747710554402","ts":"1704067207918"}]}
2024-01-01T00:00:07.9413242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.00683736360020662","ts":"1704067207918"}]}
2024-01-01T00:00:07.9413248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.1402937763288296","ts":"1704067207918"}]}
2024-01-01T00:00:07.9413252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11054824506295463","ts":"1704067207918"}]}
2024-01-01T00:00:07.9414650Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22862346466517963","ts":"1704067207918"}]}
2024-01-01T00:00:07.9414657Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012584642755032835","ts":"1704067207918"}]}
2024-01-01T00:00:07.9414662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.056865646406790905","ts":"1704067207918"}]}
2024-01-01T00:00:07.9414665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13641849957841495","ts":"1704067207918"}]}
2024-01-01T00:00:07.9414669Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9162031696353141","ts":"1704067207918"}]}
2024-01-01T00:00:07.9414673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004883144481901556","ts":"1704067207918"}]}
2024-01-01T00:00:07.9414676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03540563508074074","ts":"1704067207923"}]}
2024-01-01T00:00:07.9414737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011528356029792922","ts":"1704067207923"}]}
2024-01-01T00:00:07.9414741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.2192892587007612","ts":"1704067207923"}]}
2024-01-01T00:00:07.9414758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048422895714524655","ts":"1704067207923"}]}
2024-01-01T00:00:07.9414789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.0694993883058092","ts":"1704067207923"}]}
2024-01-01T00:00:07.9417301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.0551226870522985","ts":"1704067207923"}]}
2024-01-01T00:00:07.9417311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008696520711690747","ts":"1704067207923"}]}
2024-01-01T00:00:07.9417314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37077040735519046","ts":"1704067207923"}]}
2024-01-01T00:00:07.9418000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07792389710401271","ts":"1704067207923"}]}
2024-01-01T00:00:07.9418007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021558516855840308","ts":"1704067207923"}]}
2024-01-01T00:00:07.9418010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04198528052085393","ts":"1704067207923"}]}
2024-01-01T00:00:07.9418013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004317939107387373","ts":"1704067207923"}]}
2024-01-01T00:00:07.9418428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.997901676822408E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9418434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04431310494401002","ts":"1704067207918"}]}
2024-01-01T00:00:07.9418438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274465060977164","ts":"1704067207918"}]}
2024-01-01T00:00:07.9418441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3841412311961572","ts":"1704067207918"}]}
2024-01-01T00:00:07.9418444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03403352129811212","ts":"1704067207918"}]}
2024-01-01T00:00:07.9418447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18018724338934722","ts":"1704067207918"}]}
2024-01-01T00:00:07.9421626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06638838420198992","ts":"1704067207918"}]}
2024-01-01T00:00:07.9421633Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.64482260913543E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9421636Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22304360502749485","ts":"1704067207918"}]}
2024-01-01T00:00:07.9421639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007190378838353933","ts":"1704067207918"}]}
2024-01-01T00:00:07.9421642Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.3662572479522549","ts":"1704067207918"}]}
2024-01-01T00:00:07.9421646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03666193686904409","ts":"1704067207918"}]}
2024-01-01T00:00:07.9421649Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004119395175226817","ts":"1704067207918"}]}
2024-01-01T00:00:07.9425137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015640807070267555","ts":"1704067207918"}]}
2024-01-01T00:00:07.9425146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20032363485155763","ts":"1704067207918"}]}
2024-01-01T00:00:07.9425150Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05315883632883529","ts":"1704067207918"}]}
2024-01-01T00:00:07.9425153Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03193764749675501","ts":"1704067207918"}]}
2024-01-01T00:00:07.9425157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584931974750051","ts":"1704067207918"}]}
2024-01-01T00:00:07.9426190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.040558883833224785","ts":"1704067207918"}]}
2024-01-01T00:00:07.9426197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09538329235546229","ts":"1704067207918"}]}
2024-01-01T00:00:07.9426200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0592375848009796","ts":"1704067207918"}]}
2024-01-01T00:00:07.9426203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10457034812941034","ts":"1704067207918"}]}
2024-01-01T00:00:07.9426403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009874668335655971","ts":"1704067207923"}]}
2024-01-01T00:00:07.9426412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27750276249107053","ts":"1704067207923"}]}
2024-01-01T00:00:07.9426436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14101881801611263","ts":"1704067207923"}]}
2024-01-01T00:00:07.9426509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12658002362376009","ts":"1704067207923"}]}
2024-01-01T00:00:07.9427791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35580950105054215","ts":"1704067207918"}]}
2024-01-01T00:00:07.9428395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770664391685459","ts":"1704067207918"}]}
2024-01-01T00:00:07.9428618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.02116169706330298","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005495265060378812","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08226727899151043","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.628899062415361","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.7030973621481696E-7","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.01891811094555796","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.1353333052448715","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023296006117844787","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.196918991268769E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.284388123380643E-5","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006884955131421507","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.443528434153611E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4497501583867115","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009738887231498135","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17831321387524113","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08678959321354986","ts":"1704067207923"}]}
2024-01-01T00:00:07.9428990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010302337601333436","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.0173240069581323","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03769225088667305","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011731963488508967","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002970995933968157","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03545937803659703","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5691603485849158","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.03096449512255514","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014170522539939279","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33389852194816605","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.148992234498121","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07389256017725321","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005239118174409613","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012884937724833897","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14070083794996313","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.3473251252658498","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.0041070193928241655","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.592374415010527","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3183377888949188","ts":"1704067207923"}]}
2024-01-01T00:00:07.9429949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6257385311600347","ts":"1704067207923"}]}
2024-01-01T00:00:07.9431202Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.0719906624678131","ts":"1704067207923"}]}
2024-01-01T00:00:07.9431214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.02064003557257965","ts":"1704067207923"}]}
2024-01-01T00:00:07.9431421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.577768680220216E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9431428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23637546052744773","ts":"1704067207923"}]}
2024-01-01T00:00:07.9431432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.0977552870525793","ts":"1704067207923"}]}
2024-01-01T00:00:07.9431435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.016697316304208593","ts":"1704067207923"}]}
2024-01-01T00:00:07.9431438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032933246521020046","ts":"1704067207923"}]}
2024-01-01T00:00:07.9431442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.541029489000083E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9433595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13513666812052794","ts":"1704067207923"}]}
2024-01-01T00:00:07.9433603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5428764176734914","ts":"1704067207923"}]}
2024-01-01T00:00:07.9433607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32960589562800613","ts":"1704067207923"}]}
2024-01-01T00:00:07.9433747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.011129384760321291","ts":"1704067207923"}]}
2024-01-01T00:00:07.9433754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07971912179542412","ts":"1704067207923"}]}
2024-01-01T00:00:07.9433758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43806291320193447","ts":"1704067207923"}]}
2024-01-01T00:00:07.9434811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34322116623606946","ts":"1704067207923"}]}
2024-01-01T00:00:07.9434822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03153732644759452","ts":"1704067207923"}]}
2024-01-01T00:00:07.9434826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4297462466214583","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.774191527999412","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.893580780616317","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10767320486677134","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014598104507609483","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4855850397934578","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.019685731447811","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014831746517275535","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06443342483504183","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11324914808596066","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10691944358776229","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011934769532581935","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20602493108809516","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05390096239166242","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.67441583385568","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04778931503753897","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6618240249333521","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023960349199443856","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03489519000894032","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13140237034250368","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05954068644565086","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.728914450611566E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014664862889741243","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024570242150449784","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.125233598205314E-6","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011892470856771635","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.038595132849623E-8","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12131036354903635","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0030480742492106916","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008538379315003206","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03361455965245287","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.001039220196237947","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40782035237838704","ts":"1704067207923"}]}
2024-01-01T00:00:07.9435998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028627460229436075","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013934970561904209","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3630536032313729","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35453883358360416","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436280Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.031970479380443395","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.1021235957632305","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020878509605539275","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014396539274070252","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06572100442774936","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009456814124956067","ts":"1704067207923"}]}
2024-01-01T00:00:07.9436380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.264561607133449","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.79459064604436E-5","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012445099850880832","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23265833082905088","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.36130326984323113","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3981417682648738","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437926Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06276761660837304","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020704536770219883","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006734908063872613","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006617557005263497","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0028976260842910537","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.01243083273400671","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002530960493518331","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15714841026088822","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0014191890644441665","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017379827088272348","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06560843973427276","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031278577901900355","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3965556349117175","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.01757665217521598","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22447530308181118","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437974Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05138182468742152","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.454710630385882E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437981Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03120234804722588","ts":"1704067207918"}]}
2024-01-01T00:00:07.9437984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0026340185311755845","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021020120346473464","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0020985519164624794","ts":"1704067207923"}]}
2024-01-01T00:00:07.9437994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14658366579802862","ts":"1704067207923"}]}
2024-01-01T00:00:07.9438000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4834410028870324","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008270708771206614","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06917753460645114","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3870623866554017","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13122283777783852","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.386000057485675E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438740Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09042052392897587","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4206970710236406","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02698531785429658","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14020567960644886","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11251632814271656","ts":"1704067207918"}]}
2024-01-01T00:00:07.9438756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3357973741624087","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.499469550668346","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.1889129715392538","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439609Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8745987196494242","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439612Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02734094209075963","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002664710286255226","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025179474504170657","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439622Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01710199584187683","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11924850438293103","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439628Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2610219766840616","ts":"1704067207918"}]}
2024-01-01T00:00:07.9439631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16939094455758996","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441683Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03427437528629965","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441691Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.01611144199212308","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017450295246415844","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009737792361307606","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"5.027313806066165E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441882Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.0123093738817116","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06378633408228604","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006790421179172983","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019528630032183077","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04712256710192428","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04635822879046492","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5235446650896174","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.597734085949937E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.55986198881582","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025947376565978314","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6352722611079609","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441918Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09559633387086776","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04077086620703117","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.28710017674554E-6","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15562533839058534","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17830182517743687","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013571157229409075","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6712016439563779","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.1545473173380939","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015260414637684159","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33842394350716326","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013669684247862841","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18728161121445597","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37516758530527394","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029494430538087407","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004851036706356151","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08130305714348236","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.9395214608327655E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2713693404232802","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038553197659138587","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26712840457497616","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10169448603620426","ts":"1704067207923"}]}
2024-01-01T00:00:07.9441984Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.096940543314974E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9441988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.1911416939244827E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443337Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06445800041775795","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.394232780323928","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4407193273965664","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491833551574892","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.841663563376981","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04267244043198489","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6313018054942791","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2547175907102027","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10224043740200278","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19398565623144776","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.263326522366765E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7821888526964059","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0019951229145875812","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014458736569869055","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10905084254681219","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10667318521655922","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023650751694704375","ts":"1704067207923"}]}
2024-01-01T00:00:07.9443399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.01514463229953615","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03266981021140805","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.02007923892286982","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14995377273252616","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.501506976526235","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.29119116192554917","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443721Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168909037679795","ts":"1704067207918"}]}
2024-01-01T00:00:07.9443725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19098514285066598","ts":"1704067207918"}]}
2024-01-01T00:00:07.9444776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.1262332009865379","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2013148267904059","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4330109473417465","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.015276734832023166","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05222221090243362","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.00857816149939003","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.00839856169644429","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9332854543108031","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12414776250500059","ts":"1704067207923"}]}
2024-01-01T00:00:07.9444819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018307707692540587","ts":"1704067207923"}]}
2024-01-01T00:00:07.9445154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021642579264394834","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5691097261933097","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03187065487938885","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445704Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009773246574681234","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24956918892230273","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7240616297607277","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.00804592741752472","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04207577160561613","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.439864934334861","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08820113561703234","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445729Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14496792576137887","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0527191893715917","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03793279285849916","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445740Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3431189480607691","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04292889779358919","ts":"1704067207918"}]}
2024-01-01T00:00:07.9445747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5699100426818299","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3162758447448597","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16559985916900277","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447220Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13369242204813891","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22912222897899265","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.536381558443268","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12354420781740272","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03141178050760558","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2719691493449389","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2259849897695064","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8869523370344297","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.04991721009172645","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06860140503063528","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07155062678043528","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004104806090707139","ts":"1704067207923"}]}
2024-01-01T00:00:07.9447259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006071091451763693","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.020975573045162083","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05931803236769151","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13572106023957536","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6941638591463155","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018461837892267824","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447278Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22964822938568746","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447864Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05764359825308463","ts":"1704067207918"}]}
2024-01-01T00:00:07.9447870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2837937345315065","ts":"1704067207918"}]}
2024-01-01T00:00:07.9449365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08485602973707801","ts":"1704067207923"}]}
2024-01-01T00:00:07.9449375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06135003566181754","ts":"1704067207923"}]}
2024-01-01T00:00:07.9449381Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.036829735860333224","ts":"1704067207923"}]}
2024-01-01T00:00:07.9452291Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"5.708579719397912E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9452302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.13018511935857974","ts":"1704067207923"}]}
2024-01-01T00:00:07.9452306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5822144386255217","ts":"1704067207923"}]}
2024-01-01T00:00:07.9452310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24448676687233203","ts":"1704067207923"}]}
2024-01-01T00:00:07.9452314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.0051203375132442","ts":"1704067207923"}]}
2024-01-01T00:00:07.9452318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07324109442901656","ts":"1704067207923"}]}
2024-01-01T00:00:07.9453267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3070204102441464","ts":"1704067207923"}]}
2024-01-01T00:00:07.9453277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002899317420237437","ts":"1704067207923"}]}
2024-01-01T00:00:07.9453314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027727075870656176","ts":"1704067207923"}]}
2024-01-01T00:00:07.9453320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007696340636881504","ts":"1704067207923"}]}
2024-01-01T00:00:07.9453351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04482806026732139","ts":"1704067207923"}]}
2024-01-01T00:00:07.9453381Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.0603300707901106","ts":"1704067207923"}]}
2024-01-01T00:00:07.9453386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6918016439748453","ts":"1704067207923"}]}
2024-01-01T00:00:07.9453416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003246030360847557","ts":"1704067207923"}]}
2024-01-01T00:00:07.9454862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.01944416003936754","ts":"1704067207923"}]}
2024-01-01T00:00:07.9454950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013840711164787772","ts":"1704067207923"}]}
2024-01-01T00:00:07.9454954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.034253835198570615","ts":"1704067207923"}]}
2024-01-01T00:00:07.9454956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.1777583913036499","ts":"1704067207923"}]}
2024-01-01T00:00:07.9454959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.1622788868270374","ts":"1704067207923"}]}
2024-01-01T00:00:07.9454963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.1271311741985166","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.239612639364153E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2548871065418067","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.051482329888617645","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8168001774577713","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06593741453974211","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.01223900691139404","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.033856725871771354","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09405023737884277","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015264173114781702","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09606282079434336","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025111433582375553","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08974548362827066","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10887291108695041","ts":"1704067207923"}]}
2024-01-01T00:00:07.9455291Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7616153801030024","ts":"1704067207923"}]}
2024-01-01T00:00:07.9456918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10946434079009404","ts":"1704067207923"}]}
2024-01-01T00:00:07.9456931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.801688878320858E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9456936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.7284532344629335E-5","ts":"1704067207923"}]}
2024-01-01T00:00:07.9456939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08726872373424716","ts":"1704067207923"}]}
2024-01-01T00:00:07.9457042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0014346958840820332","ts":"1704067207918"}]}
2024-01-01T00:00:07.9457052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06256093433905986","ts":"1704067207918"}]}
2024-01-01T00:00:07.9457056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07291206635877268","ts":"1704067207923"}]}
2024-01-01T00:00:07.9459800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5975967612162845","ts":"1704067207923"}]}
2024-01-01T00:00:07.9459849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1838939689601085","ts":"1704067207923"}]}
2024-01-01T00:00:07.9459853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.02400867447746985","ts":"1704067207923"}]}
2024-01-01T00:00:07.9459856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009211514061157345","ts":"1704067207923"}]}
2024-01-01T00:00:07.9459859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.139278681448836","ts":"1704067207923"}]}
2024-01-01T00:00:07.9459866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036037090744045486","ts":"1704067207923"}]}
2024-01-01T00:00:07.9459870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11707357794708186","ts":"1704067207923"}]}
2024-01-01T00:00:07.9463717Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11555968843307896","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08642769830294172","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18207256923901793","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2701321705019214E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3021842470994469","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08189055476823004","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.02574985877772136","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005366074756142944","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013554028852688084","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017185313345884875","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006862371260345675","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.0726794076032968","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10432795616791928","ts":"1704067207918"}]}
2024-01-01T00:00:07.9463997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014944514540835743","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.01950768085948587","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006617081022646289","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.062141620362061","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004909100192712405","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009985109241983169","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.1368808815724038","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0025015498698308714","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464419Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.00809876385730364","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.08009554305598232","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007615198934073836","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.0231934291772678","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02602156966847785","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014917716960582467","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464947Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022388166690346704","ts":"1704067207918"}]}
2024-01-01T00:00:07.9464951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011320309458228373","ts":"1704067207923"}]}
2024-01-01T00:00:07.9464972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005271380410338214","ts":"1704067207923"}]}
2024-01-01T00:00:07.9464988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04107514980627841","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04895587919543564","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005475205841784664","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.026044038867592434","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.225944969251061E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05218374720126756","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017172646148839538","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.00101599543529048","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.053918309686520116","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.01467467862417493","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008190732380931542","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016539772566280177","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05202344134155928","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06438263167375638","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.00495395586766717","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08095202658309009","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003980767142331011","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08461538278295333","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1680793826884145","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.521423972471775E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10028433208391001","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02169066325940347","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465529Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.01064087572633049","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.808204497987642E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2664293716221333E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.309899128469553E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0035058576663005167","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031929949709388478","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010518360247244424","ts":"1704067207923"}]}
2024-01-01T00:00:07.9465693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05261023563090788","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09385775625456547","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11527647887014865","ts":"1704067207918"}]}
2024-01-01T00:00:07.9465762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020709552536120546","ts":"1704067207918"}]}
2024-01-01T00:00:07.9467404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.207104487610712","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17043638949462014","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.8657625594222403E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467473Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.1096451327336565","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013649825165857332","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010854162538449282","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3312470460186826","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13667862095829747","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3879399448194827","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.02264652953337351","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07621054138889971","ts":"1704067207923"}]}
2024-01-01T00:00:07.9467826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7828354298774386","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03434217230134835","ts":"1704067207918"}]}
2024-01-01T00:00:07.9469497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2963966474527633","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015427671570297338","ts":"1704067207918"}]}
2024-01-01T00:00:07.9469506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024069611143398874","ts":"1704067207918"}]}
2024-01-01T00:00:07.9469537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.46225297435707535","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03771237073489775","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016936845616862595","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.0074995778618679315","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009216163841796646","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.1039332652388778","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.00617051069093906","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029335818490564616","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0019561273363990737","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.029056400639371933","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10119260758678787","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05256649790270911","ts":"1704067207923"}]}
2024-01-01T00:00:07.9469997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.1116809490290691","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1477374476907212E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1999429216649642E-6","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.019191562377524462","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0016777647795256376","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.738243643463037E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.02531853826090464","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0026892817766870454","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.31983742433266E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470378Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032061992450916343","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06366323855188905","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024449779385092074","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11027383269142661","ts":"1704067207923"}]}
2024-01-01T00:00:07.9470469Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.044927320368776336","ts":"1704067207923"}]}
2024-01-01T00:00:07.9472039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3472936139513789","ts":"1704067207918"}]}
2024-01-01T00:00:07.9472044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2188111914569596","ts":"1704067207918"}]}
2024-01-01T00:00:07.9472047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13500121296083578","ts":"1704067207918"}]}
2024-01-01T00:00:07.9472794Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07502479702574716","ts":"1704067207918"}]}
2024-01-01T00:00:07.9472803Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.2829254172012701","ts":"1704067207918"}]}
2024-01-01T00:00:07.9472807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644927221305112","ts":"1704067207918"}]}
2024-01-01T00:00:07.9472811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16812388272867673","ts":"1704067207918"}]}
2024-01-01T00:00:07.9475378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.0032782199916683483","ts":"1704067207918"}]}
2024-01-01T00:00:07.9475424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4527167861917463","ts":"1704067207918"}]}
2024-01-01T00:00:07.9475428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12199225752422592","ts":"1704067207918"}]}
2024-01-01T00:00:07.9475432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4447350236144528","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037282093368282365","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.1494348797218784","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.1869063317554185","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2208191967185822","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490207Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3862539332477981","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07368571152769415","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03875760712371456","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004911586719323903","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490598Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009266225718218706","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.754588869188717E-4","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07281512098042839","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008381156239893078","ts":"1704067207918"}]}
2024-01-01T00:00:07.9490611Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11607589167218237","ts":"1704067207918"}]}
2024-01-01T00:00:07.9496920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26380960618156446","ts":"1704067207923"}]}
2024-01-01T00:00:07.9496933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003222206660762868","ts":"1704067207923"}]}
2024-01-01T00:00:07.9496937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.058362820242917036","ts":"1704067207923"}]}
2024-01-01T00:00:07.9496940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29068879265655967","ts":"1704067207923"}]}
2024-01-01T00:00:07.9496943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.1999870989003426","ts":"1704067207923"}]}
2024-01-01T00:00:07.9498199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16548059943619753","ts":"1704067207923"}]}
2024-01-01T00:00:07.9498210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41915768128650743","ts":"1704067207923"}]}
2024-01-01T00:00:07.9498214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.0664034898501569","ts":"1704067207923"}]}
2024-01-01T00:00:07.9498237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04393623869972214","ts":"1704067207923"}]}
2024-01-01T00:00:07.9498378Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014506136085738752","ts":"1704067207923"}]}
2024-01-01T00:00:07.9498385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008886330384804714","ts":"1704067207923"}]}
2024-01-01T00:00:07.9498389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5148235515393672","ts":"1704067207923"}]}
2024-01-01T00:00:07.9498794Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4918582381973855","ts":"1704067207918"}]}
2024-01-01T00:00:07.9499215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010678873575839729","ts":"1704067207923"}]}
2024-01-01T00:00:07.9499224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.993836885193067","ts":"1704067207923"}]}
2024-01-01T00:00:07.9500815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9478072741118674","ts":"1704067207923"}]}
2024-01-01T00:00:07.9500824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5830888058444483","ts":"1704067207923"}]}
2024-01-01T00:00:07.9500828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2670447248965465","ts":"1704067207923"}]}
2024-01-01T00:00:07.9503621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017650872296881448","ts":"1704067207923"}]}
2024-01-01T00:00:07.9503956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009948826373878809","ts":"1704067207923"}]}
2024-01-01T00:00:07.9503963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.1285148621227066","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.01755108823208687","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2422877135485636","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15904604847630233","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.17052941649661613","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08775258256805729","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46711472688450384","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.095658971600448E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0025711725661089085","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2573348319129085","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.31333328601835E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10281894478247994","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007202630482344574","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003754629112927211","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021819187164642345","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504422Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005158648657157072","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.02446655202867155","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23496398598301949","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.052803822071876616","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0028912772228269212","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021207877913780315","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.010004576600146975","ts":"1704067207923"}]}
2024-01-01T00:00:07.9504643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07486422896729106","ts":"1704067207923"}]}
2024-01-01T00:00:07.9505335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.3934456155277122","ts":"1704067207923"}]}
2024-01-01T00:00:07.9505345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6103949649287135","ts":"1704067207923"}]}
2024-01-01T00:00:07.9505350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018132082724339818","ts":"1704067207923"}]}
2024-01-01T00:00:07.9505375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005013483178706882","ts":"1704067207923"}]}
2024-01-01T00:00:07.9505448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14762889736186113","ts":"1704067207923"}]}
2024-01-01T00:00:07.9505456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.41589622211280547","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.44406708472748035","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35233368714965185","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.034564908608991","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506202Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5947106027922","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16211540402294342","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7844419469173056","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49885511145274497","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14382876526763344","ts":"1704067207923"}]}
2024-01-01T00:00:07.9506790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.338715772629573","ts":"1704067207923"}]}
2024-01-01T00:00:07.9508783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11360343192996768","ts":"1704067207918"}]}
2024-01-01T00:00:07.9508794Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008822806044991204","ts":"1704067207918"}]}
2024-01-01T00:00:07.9508891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012796137776080942","ts":"1704067207918"}]}
2024-01-01T00:00:07.9509948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5060042559423609","ts":"1704067207923"}]}
2024-01-01T00:00:07.9509959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4926549956350456","ts":"1704067207923"}]}
2024-01-01T00:00:07.9509963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.1984575950823354","ts":"1704067207923"}]}
2024-01-01T00:00:07.9510072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.0695420518794445","ts":"1704067207923"}]}
2024-01-01T00:00:07.9510079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.02332789023167312","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.026043965448999812","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22677611422546828","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018032377012782916","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007478412686243021","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005172975746308275","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039523310933948196","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.6304204940141383E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5322957039082183","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03840189234574587","ts":"1704067207923"}]}
2024-01-01T00:00:07.9513629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20108311526137412","ts":"1704067207923"}]}
2024-01-01T00:00:07.9514017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6392315990402224","ts":"1704067207923"}]}
2024-01-01T00:00:07.9514028Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.362450917358462E-5","ts":"1704067207923"}]}
2024-01-01T00:00:07.9514066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20236350152787497","ts":"1704067207923"}]}
2024-01-01T00:00:07.9514075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04690873673155427","ts":"1704067207923"}]}
2024-01-01T00:00:07.9515752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006823540302526113","ts":"1704067207918"}]}
2024-01-01T00:00:07.9515765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42478187262971107","ts":"1704067207918"}]}
2024-01-01T00:00:07.9515768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21030383760723964","ts":"1704067207918"}]}
2024-01-01T00:00:07.9521420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.1899966076668067","ts":"1704067207923"}]}
2024-01-01T00:00:07.9522601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3361103796591457","ts":"1704067207923"}]}
2024-01-01T00:00:07.9522605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5826228276111689","ts":"1704067207923"}]}
2024-01-01T00:00:07.9522608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035416132620927084","ts":"1704067207923"}]}
2024-01-01T00:00:07.9530947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37695467165532237","ts":"1704067207923"}]}
2024-01-01T00:00:07.9530996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.508211171177538","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07698627342915806","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0017179550349354505","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.02744592639120641","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5502058105945424","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.0313680634829633","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.02971870164839574","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.050243431942040735","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.079622652509764E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05616503162175942","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22925780984170824","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012793684384761576","ts":"1704067207923"}]}
2024-01-01T00:00:07.9531039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028698996547745048","ts":"1704067207923"}]}
2024-01-01T00:00:07.9535850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.0787671501754289","ts":"1704067207923"}]}
2024-01-01T00:00:07.9535861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10939958692582086","ts":"1704067207923"}]}
2024-01-01T00:00:07.9535919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.15045671333480737","ts":"1704067207923"}]}
2024-01-01T00:00:07.9535930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03909333553263228","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05748851705624469","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0018921944952063514","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3092056029082477","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04755635814635706","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08802952165395228","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.1049834204439093E-8","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536261Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017701667489585148","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019399733768490311","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023620814328398826","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.1914212979494051","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004181931262648918","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028459667522224827","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05845083171235921","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013427382255934242","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.0066828289093510684","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.03025869624788387","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05595001619654101","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08628015485708329","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.002034537962992994","ts":"1704067207923"}]}
2024-01-01T00:00:07.9536791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005975713706241594","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.0796748759844671","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42105193976517974","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.01897441626144501","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09053580169420045","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004009806095806416","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2854859684972888","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035619208312343345","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.868242629095962E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9537417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010775995224950319","ts":"1704067207923"}]}
2024-01-01T00:00:07.9540190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23731061076668147","ts":"1704067207923"}]}
2024-01-01T00:00:07.9540197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.3897988367127976","ts":"1704067207923"}]}
2024-01-01T00:00:07.9540201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.0848374957101018","ts":"1704067207923"}]}
2024-01-01T00:00:07.9540204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06558621324020741","ts":"1704067207923"}]}
2024-01-01T00:00:07.9540208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.29691979573421823","ts":"1704067207923"}]}
2024-01-01T00:00:07.9540212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20304885203934728","ts":"1704067207923"}]}
2024-01-01T00:00:07.9540215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.01668579536716387","ts":"1704067207923"}]}
2024-01-01T00:00:07.9540218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.49777905737109485","ts":"1704067207923"}]}
2024-01-01T00:00:07.9563754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8368051040949868","ts":"1704067207923"}]}
2024-01-01T00:00:07.9563767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05494440863271616","ts":"1704067207923"}]}
2024-01-01T00:00:07.9563772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03899052592303017","ts":"1704067207923"}]}
2024-01-01T00:00:07.9563778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4125273482846009","ts":"1704067207923"}]}
2024-01-01T00:00:07.9565565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010249052256621899","ts":"1704067207923"}]}
2024-01-01T00:00:07.9565620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.510586437465158","ts":"1704067207923"}]}
2024-01-01T00:00:07.9565625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004663890229593739","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17530428282833216","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35636753955787903","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.13973156056775615","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17911191171237628","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.4290742068190061E-6","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007815213657298408","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007045156754735549","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"6.94729314241156E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03629233749650369","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009525758807925666","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.586278006728602E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04679463043437601","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.032923906145283954","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.125254219647075E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7886682141573527","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5999330532146828","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014328043283679481","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10408736608927849","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011017308748049615","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05285650921489935","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0030854501937508435","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06329241890826182","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5986082592403665","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.446167662706945E-4","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0025908883953734","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3344588701260445","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03429390433146398","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.4439932648148845","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.0868451460438181","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4689146224074239","ts":"1704067207923"}]}
2024-01-01T00:00:07.9568339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4901866870304088","ts":"1704067207923"}]}
2024-01-01T00:00:07.9570562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31961490216643695","ts":"1704067207923"}]}
2024-01-01T00:00:07.9570574Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26248186704448906","ts":"1704067207923"}]}
2024-01-01T00:00:07.9570578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6856474239311277","ts":"1704067207923"}]}
2024-01-01T00:00:07.9570602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015929836400068238","ts":"1704067207923"}]}
2024-01-01T00:00:07.9580006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8910143191925828","ts":"1704067207923"}]}
2024-01-01T00:00:07.9580022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39793920913577263","ts":"1704067207923"}]}
2024-01-01T00:00:07.9580026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020900574821070578","ts":"1704067207923"}]}
2024-01-01T00:00:07.9580288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5861687498252027","ts":"1704067207923"}]}
2024-01-01T00:00:07.9580296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12986156609112387","ts":"1704067207923"}]}
2024-01-01T00:00:07.9580300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003663580371139192","ts":"1704067207923"}]}
2024-01-01T00:00:07.9580303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011244063732926357","ts":"1704067207923"}]}
2024-01-01T00:00:07.9580306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06360699842358242","ts":"1704067207923"}]}
2024-01-01T00:00:08.9508360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09002952610044686","ts":"1704067208933"}]}
2024-01-01T00:00:08.9508375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.179165460845704","ts":"1704067208933"}]}
2024-01-01T00:00:08.9508379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.2009007888779305","ts":"1704067208933"}]}
2024-01-01T00:00:08.9508383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.02796629795088072","ts":"1704067208933"}]}
2024-01-01T00:00:08.9508687Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009583601848367748","ts":"1704067208933"}]}
2024-01-01T00:00:08.9509153Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6457544446319223E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9509162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03670203642546823","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08194136007803776","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20029533880466696","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012419822724846378","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5756679988449908","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168679919185331","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015798261372737665","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07530491388468373","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12864427939248574","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019773170302657357","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16945031949649947","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516471Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18896798752406874","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6797083300934187","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02734555481366502","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2680910307386748","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005090503354105531","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08638175811345905","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031052852327698992","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.0065765397473473075","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026654359897067075","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.1821515693769824","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2681031789828908E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09566819758231308","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.577624802462125E-5","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014957993812146209","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.059456826775482356","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06262535587909561","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516788Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005457500777666392","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01751060951919906","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009963717261545432","ts":"1704067208933"}]}
2024-01-01T00:00:08.9516852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012283765961750015","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07274873552032345","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023869194146980587","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02167415627791519","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034264529241336667","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031179754428417528","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046391792401567766","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030091861550905007","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07375622961720733","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019539439593037444","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26110582811172445","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.726632879032182E-5","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029157317495281256","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015535214181824789","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03133699140760109","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517262Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.02081272499534536","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08288473686944585","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.793544530209536E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002163561420206139","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27869706797512805","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013398965020048578","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018491550645880914","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04359229571139177","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11247925985486111","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644780002745327","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517500Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09862053979908462","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009760756501688695","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517541Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04207018070940553","ts":"1704067208933"}]}
2024-01-01T00:00:08.9517565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.159447850144244","ts":"1704067208933"}]}
2024-01-01T00:00:08.9520889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09059729398955334","ts":"1704067208933"}]}
2024-01-01T00:00:08.9520902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12207856312824221","ts":"1704067208933"}]}
2024-01-01T00:00:08.9520905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05779232269027479","ts":"1704067208933"}]}
2024-01-01T00:00:08.9520909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13124992232411622","ts":"1704067208933"}]}
2024-01-01T00:00:08.9520913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.2296862591042801","ts":"1704067208933"}]}
2024-01-01T00:00:08.9521186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.059375294847640356","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10029177704317471","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04456495141350575","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.040927685066949174","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6224974468774568E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.01510310962938402","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2206859799890692E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3092415338217895E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003480751935023337","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10285200652959758","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004390698696542479","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053394274712289816","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.106071441215616E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6658218854349993","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006632383973676721","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3980956109160071","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20066215880864108","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527926Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018247067057758656","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.01403153678933416","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.002975355060602511","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0014241725670915528","ts":"1704067208933"}]}
2024-01-01T00:00:08.9527941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.002496463914599408","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006231332288482291","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015045380293961238","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23429012265199672","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004479213581516747","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0593631764946372","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9386554769224311","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06606279982566765","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04060479493936883","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11551837118236738","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.24936952412303E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5600783173888124","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17901792042075737","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3871494605348561","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5012990139410098","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.388045916373409E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9532438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3025148631552686","ts":"1704067208933"}]}
2024-01-01T00:00:08.9534738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004160193600537099","ts":"1704067208933"}]}
2024-01-01T00:00:08.9534753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0874999504880635E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9534907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0022187925590803643","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.015052142144607782","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13941733698513073","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.0048956328129089325","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.954428448799798E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.473491491593404E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022143051268553822","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026127824945206435","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006982042190267077","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535177Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.3563377952268004","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17416729277492266","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21247060863750933","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10434789919925425","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17964509196319067","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029251134447017685","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0019668848824196303","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004195389710006249","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09680238082343062","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.9399073858280315E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.0038863483040090727","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002695892460772244","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024481350007594327","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06371009084007861","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03357335401448114","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008176996189543817","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011294858141214833","ts":"1704067208936"}]}
2024-01-01T00:00:08.9535498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08736277641761293","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4092311493699765","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.1688008836259835","ts":"1704067208933"}]}
2024-01-01T00:00:08.9535590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.1681029807611943","ts":"1704067208933"}]}
2024-01-01T00:00:08.9536802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.01078320851100692","ts":"1704067208936"}]}
2024-01-01T00:00:08.9536812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.02904360489096057","ts":"1704067208936"}]}
2024-01-01T00:00:08.9536901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11709052275126083","ts":"1704067208936"}]}
2024-01-01T00:00:08.9536984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.338616459274422","ts":"1704067208936"}]}
2024-01-01T00:00:08.9536991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.00719185428184696","ts":"1704067208936"}]}
2024-01-01T00:00:08.9537020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1397493403268235","ts":"1704067208936"}]}
2024-01-01T00:00:08.9537758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.34724954493987514","ts":"1704067208933"}]}
2024-01-01T00:00:08.9537769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014702928471706","ts":"1704067208933"}]}
2024-01-01T00:00:08.9537772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.056962604656350786","ts":"1704067208933"}]}
2024-01-01T00:00:08.9537863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03683061970554721","ts":"1704067208933"}]}
2024-01-01T00:00:08.9537931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.1289358081185542","ts":"1704067208933"}]}
2024-01-01T00:00:08.9538203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03386561162400653","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.01224189759167188","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003222424700129279","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.0941725206386329","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03435688122627696","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05843054076232296","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.254919798531965","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3349863857161632","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4161238024473626","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3183997017126554","ts":"1704067208936"}]}
2024-01-01T00:00:08.9538516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4834011847565908","ts":"1704067208933"}]}
2024-01-01T00:00:08.9538522Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09663926112145016","ts":"1704067208933"}]}
2024-01-01T00:00:08.9538525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10465025570785012","ts":"1704067208933"}]}
2024-01-01T00:00:08.9538543Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.1600259317597295","ts":"1704067208933"}]}
2024-01-01T00:00:08.9538963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09360924741782504","ts":"1704067208933"}]}
2024-01-01T00:00:08.9538969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3557603925869918","ts":"1704067208933"}]}
2024-01-01T00:00:08.9538999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14764240779100696","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464636296070228","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007680485657337557","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5830435732822272","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24712021715078492","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085150877217367","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10442289232648307","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05692039132636688","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699135886884497","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4199317789862687","ts":"1704067208933"}]}
2024-01-01T00:00:08.9539559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4675919687768065","ts":"1704067208936"}]}
2024-01-01T00:00:08.9539573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007697324284159558","ts":"1704067208936"}]}
2024-01-01T00:00:08.9539582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.893575770754198","ts":"1704067208936"}]}
2024-01-01T00:00:08.9541523Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014827423340796047","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541540Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04293639281649103","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541638Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006193626368027901","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541645Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491644228620062","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.03072781602905251","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06192978943311431","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27262910456149386","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07352344910869524","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44067629292017513","ts":"1704067208933"}]}
2024-01-01T00:00:08.9541892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.053152041645705694","ts":"1704067208933"}]}
2024-01-01T00:00:08.9544348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49957025801390453","ts":"1704067208933"}]}
2024-01-01T00:00:08.9544362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.00830907408089472","ts":"1704067208933"}]}
2024-01-01T00:00:08.9544368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017126205518025548","ts":"1704067208933"}]}
2024-01-01T00:00:08.9544666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4605638427875517","ts":"1704067208933"}]}
2024-01-01T00:00:08.9544680Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5063662380115699","ts":"1704067208933"}]}
2024-01-01T00:00:08.9545064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38799948674526996","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002176151396786355","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03961603029450593","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0398812988147048","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5328790602725397","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.6334614073968716E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6893014914206236","ts":"1704067208933"}]}
2024-01-01T00:00:08.9545507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20113913639700254","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18165336893545292","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04931960613134495","ts":"1704067208933"}]}
2024-01-01T00:00:08.9545538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.001071474277667241","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545543Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.32238036268268533","ts":"1704067208933"}]}
2024-01-01T00:00:08.9545612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.025230891607205583","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044294546506342306","ts":"1704067208933"}]}
2024-01-01T00:00:08.9545621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007181876642739553","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545624Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18870109052159226","ts":"1704067208933"}]}
2024-01-01T00:00:08.9545628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.1201961224730792","ts":"1704067208936"}]}
2024-01-01T00:00:08.9545632Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42475236823574425","ts":"1704067208933"}]}
2024-01-01T00:00:08.9545636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013665343878684122","ts":"1704067208936"}]}
2024-01-01T00:00:08.9547494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07153472172978226","ts":"1704067208936"}]}
2024-01-01T00:00:08.9547507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4209590091185964","ts":"1704067208936"}]}
2024-01-01T00:00:08.9547604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5363049713565895","ts":"1704067208936"}]}
2024-01-01T00:00:08.9547609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048199885475504384","ts":"1704067208936"}]}
2024-01-01T00:00:08.9547612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12656611325647993","ts":"1704067208936"}]}
2024-01-01T00:00:08.9547616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.079670346203917","ts":"1704067208936"}]}
2024-01-01T00:00:08.9547708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.444153524073001","ts":"1704067208936"}]}
2024-01-01T00:00:08.9548079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.01832742387989722","ts":"1704067208936"}]}
2024-01-01T00:00:08.9548089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06560265055937262","ts":"1704067208936"}]}
2024-01-01T00:00:08.9548169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04694489278119429","ts":"1704067208936"}]}
2024-01-01T00:00:08.9548348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06379766496788755","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.205688162249","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6353494490277465","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.00945951416124652","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11364857564342452","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7066851048624853","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03878417082713678","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013366049103689645","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008824139786695238","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38575863845940384","ts":"1704067208933"}]}
2024-01-01T00:00:08.9548546Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2349499855660633","ts":"1704067208933"}]}
2024-01-01T00:00:08.9564562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06876219365761183","ts":"1704067208933"}]}
2024-01-01T00:00:08.9564578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09631639649591717","ts":"1704067208933"}]}
2024-01-01T00:00:08.9564582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004767154175214283","ts":"1704067208933"}]}
2024-01-01T00:00:08.9564585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18684860508815493","ts":"1704067208933"}]}
2024-01-01T00:00:08.9564589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05184794428839885","ts":"1704067208933"}]}
2024-01-01T00:00:08.9564592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0703490177386642E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12821462406755735","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565198Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42226705972753753","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013610027566117847","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03440908696652695","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043834818800691275","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.2203722796253499","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024122217892683945","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.060536000685794185","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09439031687118007","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010386685467346627","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023496606388756832","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017134969907701054","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.02800377384573088","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5690764671924426","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11534849490266297","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002310485939557955","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23256471319076438","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06208441422276975","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019904683835589286","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612759511798533","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34410472145889104","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.1739450808234521","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23263556268146346","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.042672796679658856","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3091905236533456","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17135674724082606","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565288Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09392753341036586","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0589463417210625","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11550740610668697","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012650562979354296","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22090502552751112","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.035274773102191244","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565309Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004087890302713978","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565312Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06279744672724231","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.02574558476553158","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8533624825536876E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01563389476181474","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676345185631366","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03127890271182876","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16843298308234092","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4918198839181244","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4614740626041036","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.3008697684129075E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242537203904546","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023211763688152476","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11157694683403119","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.478111626512304E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10427005259430515","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007979965993520835","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.052997793506924296","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17047242410756536","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008355359551392065","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2864409233142143E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565380Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03432640807365955","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.209204045447067E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.055028394537129655","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8543087385298518","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.0950141415945754","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.929042740181681E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565401Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10967633062024884","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.0216786611790289","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007431137047001504","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027771561153005922","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005203030413956902","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5262120729088787","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565422Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7829078655682106","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03266396715533341","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.053321362912825465","ts":"1704067208936"}]}
2024-01-01T00:00:08.9565433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019565976488823366","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020055664954984002","ts":"1704067208933"}]}
2024-01-01T00:00:08.9565440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03672422474917636","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.002899320209384826","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07545286628397832","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20090886909049416","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.001431338075473721","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.991380758791396E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14937864611631346","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014601658616694338","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8668905519230058","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18011315486031168","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018077811976776437","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07625495829370177","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008050867774888927","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08006834640130574","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007609334308748272","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.49803867758006987","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15941248026247018","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0536594474385072E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5008179750257993","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.01002294989460944","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14498972616571748","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11755363382473143","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.003342506527207728","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025814735095028015","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046205717549261234","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.792158978902009E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22308653027962755","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03732797931754073","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08827401166528125","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022439004519818926","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.33749140073838246","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011381891964320259","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0528308759944065","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1763574371448016","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.7631415328287666E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14025807211280641","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06640265160824066","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002003377223219083","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004884471807882245","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027163002579796553","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009624067584916384","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.260317578078323E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5699812201833165","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013757983916970933","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.8997143260958229","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015401055792617505","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21950805771406545","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.0954034410721352","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009759489387127326","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567341Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07772968190719315","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.604593503976758E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.00217227979657738","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004448110400843981","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2187686910890888","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13576416603997743","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5236171653443913","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2568645839129925","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.00826836610276234","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003279833151670811","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22377397311207603","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022478782209635506","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567380Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016271302376122725","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04717135287365751","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010554695563199282","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006077701483572976","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.608339962207383E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006152207026877368","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021000165446647904","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567401Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02504660466155681","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018468450220824023","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025947871454756855","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44479393380548965","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13538701463007466","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011283150527969521","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04737963257369765","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009408882332128082","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012671227470682112","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.0538736229134268","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10115008742405036","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04081979149455434","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2911420895514677","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.0076978942280441776","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41106048040341386","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.1586385755285541","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007219924437373377","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06639490290487793","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011174642954220396","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23117798296030612","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1622862270493856","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010944853809989876","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07026801646496539","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4542972875800169","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567473Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.041974168105290366","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567475Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.095675100068159E-5","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07201320512489578","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.050354053377304336","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5146721279081038","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567485Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.13020325156040047","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009090276753174528","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567490Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5976716408627276","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916901636738342","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0014193369273329953","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023342204484579555","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016838843725136166","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4578533887682097E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.33608017341165497","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.2024038637381811","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19970128003772358","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567512Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1839898079599493","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567515Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039837837102689504","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567517Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07790305265098912","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.4139508352539796","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028568281829968067","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032832900025029157","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02104014846582289","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4583606427425669","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10768228054290137","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.484361419152015E-5","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.578309206563367E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.0046583204595798304","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22453256761019003","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004799200945368905","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002965975936529419","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08011328934264028","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.001437558835439473","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.01082180286182534","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6568684782842649","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13098509434042638","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009195540825466142","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0026332510807518666","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05590632987860391","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.786088754935808","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567574Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08916346912278539","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05207099420333503","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035625151206427307","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012899573566853714","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18209919686738202","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3080964770399254","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08483804777950249","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567596Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030300115794878242","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14651012723157675","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038457480163798475","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6856328695057125","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.111722990282235E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.00892452465844315","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032112946325060787","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005044102596013508","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03548349366630686","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10951604731637576","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010680087749091235","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14804530702685126","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16244756072179445","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.2623746484242383","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.00409874863231021","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.011127598746335406","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08978227313384947","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015656436258775386","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05033392983083423","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019445073340912608","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9956719936884101","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567664Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05626483496021686","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03142763866095658","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009760918993445436","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567674Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6259879944716035","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5501836760173666","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37506913499855576","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12676703912434253","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.049910410652438175","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018675336763317146","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.718151964050102E-5","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567697Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12716039683438596","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015230853389881827","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005014706671838037","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567707Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03131615149640335","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567710Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009541428724888723","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.1778130866187887","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.037654875605094396","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4297178767612494","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012804469689644408","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03076247142360944","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014861857466764744","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567732Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.01553179505824188","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2640169736703999","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.47358642395095E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10169031217533459","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.0571715145626477","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6104741198735228","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011750726151627477","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3769646686393383","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.828878541568181","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.31318737080041764","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5987261933137331","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12109353550734821","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.1844465870502006","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.00697449266779239","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013854918782525538","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.916347999135678","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029798099430133285","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567775Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3816304852447385","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014350083531809499","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020696132512584214","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04461761874794018","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.261208969390656E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03550295540117623","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09609113516569323","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10687867350139224","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.02511990241313139","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3706166833612133","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8168882127414079","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023307987261421532","ts":"1704067208936"}]}
2024-01-01T00:00:08.9567805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6942525029518085","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22865682292690864","ts":"1704067208933"}]}
2024-01-01T00:00:08.9567810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012586543987606632","ts":"1704067208933"}]}
2024-01-01T00:00:08.9568375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.2296060663792503","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011503598090977736","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34165278772653196","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002531332820726151","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026583923538248747","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05844526448973014","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008400223631749693","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49102490041611535","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.29688904071298905","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5833799894532948","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13158545994713855","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568686Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06966286262575432","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568689Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008686578043613974","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003242456772511129","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05386471994288966","ts":"1704067208936"}]}
2024-01-01T00:00:08.9568891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.001414879709223933","ts":"1704067208933"}]}
2024-01-01T00:00:08.9568902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15774149191269932","ts":"1704067208933"}]}
2024-01-01T00:00:08.9568906Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5108784474629925","ts":"1704067208933"}]}
2024-01-01T00:00:08.9569060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06965304670922423","ts":"1704067208933"}]}
2024-01-01T00:00:08.9569068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30862806973079987","ts":"1704067208933"}]}
2024-01-01T00:00:08.9569107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3057015161347345","ts":"1704067208933"}]}
2024-01-01T00:00:08.9569113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8746963390905333","ts":"1704067208933"}]}
2024-01-01T00:00:08.9569151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7956770511728462","ts":"1704067208933"}]}
2024-01-01T00:00:08.9569171Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14038583548298939","ts":"1704067208933"}]}
2024-01-01T00:00:08.9569187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2091221905580316","ts":"1704067208936"}]}
2024-01-01T00:00:08.9569241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.00684126892172791","ts":"1704067208936"}]}
2024-01-01T00:00:08.9569248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.2268251435311638","ts":"1704067208936"}]}
2024-01-01T00:00:08.9569287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005167109524801532","ts":"1704067208936"}]}
2024-01-01T00:00:08.9569308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20315880250636062","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570766Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027436853366377606","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8869467151994113","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.1234650415002625","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5070064746021489","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22771061592842368","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.586150124524039","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.019005291231323985","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004100175355570959","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.1284472593401583","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06856259767670159","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12982118725744618","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27746920084274684","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.271946770228734","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020895015805196787","ts":"1704067208936"}]}
2024-01-01T00:00:08.9570988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22588156987407615","ts":"1704067208936"}]}
2024-01-01T00:00:08.9571166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22231517201897294","ts":"1704067208933"}]}
2024-01-01T00:00:08.9571203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.31616112932231744","ts":"1704067208933"}]}
2024-01-01T00:00:08.9571829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018002740521559854","ts":"1704067208936"}]}
2024-01-01T00:00:08.9571840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015417195060634232","ts":"1704067208936"}]}
2024-01-01T00:00:08.9571845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.044835015398494216","ts":"1704067208936"}]}
2024-01-01T00:00:08.9571874Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34738621423745264","ts":"1704067208936"}]}
2024-01-01T00:00:08.9571927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.099612026667696E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9571937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14769502232569445","ts":"1704067208936"}]}
2024-01-01T00:00:08.9572370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08212834344046695","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3138431901505722","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02115279355324023","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572430Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13498609590863164","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989874652916487","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010731639072988026","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37151066058257215","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08820555171225072","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19096546252971927","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23860398548383238","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.16002659316991366","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.0447116499729584","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019341884143560875","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018355298057067076","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004038369329789419","ts":"1704067208933"}]}
2024-01-01T00:00:08.9572711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.2882381491777423","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10973833093735008","ts":"1704067208936"}]}
2024-01-01T00:00:08.9574932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0198250334122205","ts":"1704067208936"}]}
2024-01-01T00:00:08.9574939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09857006726292372","ts":"1704067208936"}]}
2024-01-01T00:00:08.9574943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005690611033085","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13668516087086074","ts":"1704067208936"}]}
2024-01-01T00:00:08.9574951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03896724013945087","ts":"1704067208936"}]}
2024-01-01T00:00:08.9574955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28559906717503614","ts":"1704067208936"}]}
2024-01-01T00:00:08.9574959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2546682139571405","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04270085552995562","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837717581758656","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770461353989328","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09383036028377674","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09823726644252673","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03190358620879999","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.042647598744872894","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17418531735414824","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.541428310407594E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9574994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.146346094302037E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9574998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003971444423146934","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03609408534479375","ts":"1704067208936"}]}
2024-01-01T00:00:08.9575005Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004379857795438573","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.0580281466466219","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15566461004791698","ts":"1704067208936"}]}
2024-01-01T00:00:08.9575015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6965388138482531","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030577525356005695","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1264924303690355","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15153550280865624","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.034332302224973E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3297591351939318","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3293326817757571","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006820784956665697","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24754516872681342","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011911154993154344","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033055368365053905","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575308Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.1208302431840929","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12570557874282784","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018040260612821515","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.1498991842316188","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034028814045160845","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015123434973123642","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575443Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.194293559314007","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3840983254028","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010390522017933234","ts":"1704067208933"}]}
2024-01-01T00:00:08.9575809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1058274451057273","ts":"1704067208933"}]}
2024-01-01T00:00:08.9577887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10666085110180668","ts":"1704067208936"}]}
2024-01-01T00:00:08.9577899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025553890828203234","ts":"1704067208933"}]}
2024-01-01T00:00:08.9577903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.1938962684552154","ts":"1704067208936"}]}
2024-01-01T00:00:08.9577908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11251958413237106","ts":"1704067208933"}]}
2024-01-01T00:00:08.9577913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023627799238075953","ts":"1704067208936"}]}
2024-01-01T00:00:08.9579149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.542853435607662","ts":"1704067208936"}]}
2024-01-01T00:00:08.9579157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.035403363478617667","ts":"1704067208936"}]}
2024-01-01T00:00:08.9579180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06948012618983962","ts":"1704067208936"}]}
2024-01-01T00:00:08.9580751Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06443286731087246","ts":"1704067208933"}]}
2024-01-01T00:00:08.9580759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40520366522747986","ts":"1704067208933"}]}
2024-01-01T00:00:08.9580900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.001500915967455321","ts":"1704067208933"}]}
2024-01-01T00:00:08.9580907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05762568192053841","ts":"1704067208933"}]}
2024-01-01T00:00:08.9580910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274184693461844","ts":"1704067208933"}]}
2024-01-01T00:00:08.9580913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2837613094103528","ts":"1704067208933"}]}
2024-01-01T00:00:08.9580932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21028261656528452","ts":"1704067208933"}]}
2024-01-01T00:00:08.9584087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.3507287614779517E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9584095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2907392979778999","ts":"1704067208936"}]}
2024-01-01T00:00:08.9584098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.761968175110937","ts":"1704067208936"}]}
2024-01-01T00:00:08.9584136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06597952579173205","ts":"1704067208936"}]}
2024-01-01T00:00:08.9584144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10892222536664997","ts":"1704067208936"}]}
2024-01-01T00:00:08.9585577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4868329088903428","ts":"1704067208936"}]}
2024-01-01T00:00:08.9585625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021596186993339442","ts":"1704067208936"}]}
2024-01-01T00:00:08.9585632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.2220668357433984","ts":"1704067208936"}]}
2024-01-01T00:00:08.9585636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03843438003103283","ts":"1704067208936"}]}
2024-01-01T00:00:08.9586184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.0666899672805834","ts":"1704067208936"}]}
2024-01-01T00:00:08.9586207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9482197953756265","ts":"1704067208936"}]}
2024-01-01T00:00:08.9586234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.502595444415023E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9586494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5836259134849837","ts":"1704067208936"}]}
2024-01-01T00:00:08.9586504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04538799116259986","ts":"1704067208936"}]}
2024-01-01T00:00:08.9586508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07329316398262813","ts":"1704067208936"}]}
2024-01-01T00:00:08.9586512Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24447074077167863","ts":"1704067208936"}]}
2024-01-01T00:00:08.9586718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07500249937703918","ts":"1704067208933"}]}
2024-01-01T00:00:08.9586725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3357643251249597","ts":"1704067208933"}]}
2024-01-01T00:00:08.9586760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12195870023519993","ts":"1704067208933"}]}
2024-01-01T00:00:08.9586796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03185130189242757","ts":"1704067208933"}]}
2024-01-01T00:00:08.9586805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28289716872567366","ts":"1704067208933"}]}
2024-01-01T00:00:08.9586813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025365131915053584","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590187Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07347697129069625","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13649036725662836","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2693152578312155","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590207Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12306034130563376","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42079618410279046","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.26113803130957425","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.052598735455471876","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.0232322559687932","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025188686266388344","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2656917468323814","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.0068394231448744985","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09043661940623343","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4528710287850508","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.715123423620177E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7022243647110066","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11056499083169297","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020174241695704608","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772400674405465","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08130616380257896","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11930704386958835","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014208929322928876","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07312675495638919","ts":"1704067208933"}]}
2024-01-01T00:00:08.9590485Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.747849869027899E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9590518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018034728816037782","ts":"1704067208936"}]}
2024-01-01T00:00:08.9590558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08484941692608616","ts":"1704067208936"}]}
2024-01-01T00:00:08.9590566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003641257312294338","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06031610049684777","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30691535772072487","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5059800926369472","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4901030931525532","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19835395418226587","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016710667442206808","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4926333040586691","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002028879751662084","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7817479099510733","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10902481235358674","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.0643915316258274","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11318697370683412","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591401Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3979846555557359","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.2217682811710009","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04491051729367895","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002891471822374195","ts":"1704067208936"}]}
2024-01-01T00:00:08.9591489Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10760350896908966","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18657815085472226","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05688200745683514","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11178018012063828","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010823536067086571","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008379662690693694","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018008588050754365","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011276154736641977","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10183406049992381","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019471696987045276","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592309Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.607952551915475E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06202724189607944","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016079829567121496","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.787261363270887E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.001014115364765959","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02910396887380616","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.059829682676085016","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.303060105167071E-5","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.269519363454692E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07324626671990264","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024595948490204012","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.204137026511247E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.0477003797553458","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10228319571120409","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021238745353794886","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"6.935390570860184E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592639Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0016739281862007147","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.7289993940553855E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.3898633662717106","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07491278419126135","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592652Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06564615299050185","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.33128710985310417","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022679379079718148","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06272961581999204","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13191623898313332","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3863593911219553","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005560467656838222","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.2267348476768153","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008104928614242668","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.120347399258027E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592825Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.8378710551046257E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02066364599488122","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592864Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.048896495814906675","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.02637990778457008","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.043170967108852994","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05144793765208732","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.01024000191879378","ts":"1704067208933"}]}
2024-01-01T00:00:08.9592924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6618072661723895","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07839535634858247","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30233819046874433","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013887553160684962","ts":"1704067208936"}]}
2024-01-01T00:00:08.9592987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008502140845048582","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.46222691443198205","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593024Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.3046828070044636E-6","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.052616188306757995","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06567682339518241","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013384852394915367","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.004962221530120853","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014652715456956733","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020312965321228477","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004826024195039192","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004428656753359406","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05840939070608542","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028594117255151486","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012138207589861283","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017852928304709376","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.1454985989978248","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010632548752223914","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031908462359125714","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02600218986149211","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16351426321053042","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3022809784875031","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16127561029785478","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.266073292212396E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037310132722613354","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.8103809876557E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.08003516187915745","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.058206643865183295","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012466341201085425","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593549Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.2013110312407972","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.147436500151757E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08104929706630297","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005384805363322935","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593607Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08471479060011117","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.01385898667009014","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593635Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025469182284820813","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593641Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017747792610129775","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026390303385586413","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.43056856675684E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017196574585631053","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.002949408746596112","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593723Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10937816902682707","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"5.016765826327685E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07385140927856904","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029608143138484533","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1503635929968693E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013633077013293776","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593820Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028528822545347463","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6737162007449178","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.038700421103132245","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593925Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009294973827891621","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593986Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14021240966062976","ts":"1704067208936"}]}
2024-01-01T00:00:08.9593991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014905913365326932","ts":"1704067208933"}]}
2024-01-01T00:00:08.9593996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.036321569294490944","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002555830902970834","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594005Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006903211607055359","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594009Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029377394175669237","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24225721221812735","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04113834358999272","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3885914620453204E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07288177403063993","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006768863370913192","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.2845185519411396","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009186999202910329","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.052671673187183965","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.0140779613261666","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016571063444126767","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.1117335377887934","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03392889489212377","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.1782134000443919","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.6825192955501574E-7","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29483308820273846","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029252534108381474","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11614886786851995","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005493465254674583","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029608325965090443","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.743431347368169E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06879058631809765","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020645291598364313","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.17006345439432402","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018587983113111606","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015035301999435369","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.617830411769135E-4","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07978489850300463","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003470956583055534","ts":"1704067208933"}]}
2024-01-01T00:00:08.9594360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1679994318635126","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09780324064316592","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.1263734175313209","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05166744462292098","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015958407351620588","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5013276332657646","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2714289666822157","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26711145109609896","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10172015512184679","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013584538688090342","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6715238835846139","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23642000818558262","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15460054243178256","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49892736759466305","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024032816754265718","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2855413909454998","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.1259686083173444","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010251388164041628","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05616947873703626","ts":"1704067208936"}]}
2024-01-01T00:00:08.9594904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09055804094011788","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03679926795111055","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061080168595826295","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3195822850674951","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.00523311601166343","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015927348751387578","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4439771284522448","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.252897567347207","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.1406133315227993","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35223274793379356","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33387499576087803","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003769317507831016","ts":"1704067208933"}]}
2024-01-01T00:00:08.9598359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014490420926226766","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014165662312697683","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03381833641619547","ts":"1704067208933"}]}
2024-01-01T00:00:08.9598370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002096397013808274","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3432083468512275","ts":"1704067208933"}]}
2024-01-01T00:00:08.9598377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5946905817585801","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004119986549086584","ts":"1704067208933"}]}
2024-01-01T00:00:08.9598384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19386081498644225","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598388Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4400121584569296","ts":"1704067208933"}]}
2024-01-01T00:00:08.9598391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030956516335191114","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7241943434176165","ts":"1704067208933"}]}
2024-01-01T00:00:08.9598398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16544901224180153","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007192166872583779","ts":"1704067208933"}]}
2024-01-01T00:00:08.9598406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.419129922798372","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.3663129121339631","ts":"1704067208933"}]}
2024-01-01T00:00:08.9598413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.034553800100019405","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021595943948822728","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15118444802206293","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.582554025617836","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.00431684319958681","ts":"1704067208936"}]}
2024-01-01T00:00:08.9598546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1530614489505555","ts":"1704067208936"}]}
2024-01-01T00:00:08.9600612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0027360638898062187","ts":"1704067208936"}]}
2024-01-01T00:00:08.9600619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5924343851072751","ts":"1704067208936"}]}
2024-01-01T00:00:08.9600622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05148934557423196","ts":"1704067208936"}]}
2024-01-01T00:00:08.9600626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002593811549080116","ts":"1704067208936"}]}
2024-01-01T00:00:08.9600630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.19997550050511087","ts":"1704067208936"}]}
2024-01-01T00:00:08.9600891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06800982742305878","ts":"1704067208933"}]}
2024-01-01T00:00:08.9600897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19029880044954917","ts":"1704067208933"}]}
2024-01-01T00:00:08.9601086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.39420029749591173","ts":"1704067208933"}]}
2024-01-01T00:00:08.9601092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416535555261881","ts":"1704067208933"}]}
2024-01-01T00:00:08.9603618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017676448023994457","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3754223009929497","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011524403911924358","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13287318922962238","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03138700390711664","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907801187085838","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3162452977924832","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003656493492907061","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43790335856338225","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.00995557278764552","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.00947711221579775","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32950272448143936","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3979107016070601","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.001716263693559504","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004048922136648113","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21918323371240134","ts":"1704067208936"}]}
2024-01-01T00:00:08.9603749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011231462882080212","ts":"1704067208936"}]}
2024-01-01T00:00:08.9604977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4330786980029043","ts":"1704067208936"}]}
2024-01-01T00:00:08.9604982Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052239333647559005","ts":"1704067208936"}]}
2024-01-01T00:00:08.9604985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.015278365189872238","ts":"1704067208936"}]}
2024-01-01T00:00:08.9604988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9809874936486873","ts":"1704067208936"}]}
2024-01-01T00:00:08.9604991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.534064235466515E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9604995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26556478692948926","ts":"1704067208936"}]}
2024-01-01T00:00:08.9604998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10509691764812612","ts":"1704067208936"}]}
2024-01-01T00:00:08.9605001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03346202728272657","ts":"1704067208936"}]}
2024-01-01T00:00:08.9605004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028743353466573918","ts":"1704067208936"}]}
2024-01-01T00:00:08.9605008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025360497489844976","ts":"1704067208936"}]}
2024-01-01T00:00:08.9605011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12418169922508293","ts":"1704067208936"}]}
2024-01-01T00:00:08.9605015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005126485694131766","ts":"1704067208936"}]}
2024-01-01T00:00:08.9605018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08689148843191752","ts":"1704067208936"}]}
2024-01-01T00:00:08.9607289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12637979072006988","ts":"1704067208936"}]}
2024-01-01T00:00:08.9607327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2015019329030171","ts":"1704067208936"}]}
2024-01-01T00:00:08.9607334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.362940025121436E-5","ts":"1704067208936"}]}
2024-01-01T00:00:08.9607359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007515620459113608","ts":"1704067208936"}]}
2024-01-01T00:00:08.9607383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6416360173749047","ts":"1704067208936"}]}
2024-01-01T00:00:08.9607405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012656193534115057","ts":"1704067208936"}]}
2024-01-01T00:00:08.9607428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15714689208660532","ts":"1704067208936"}]}
2024-01-01T00:00:08.9607454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39678478670020434","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643371Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.729101591903743E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8368968563594357","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007479050005087279","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08641455398092435","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08134735646934486","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.1782943755780725","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14398679108097812","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04356182910229389","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18730682266912546","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39447480892813624","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07385306456195317","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22189960675518006","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06254610220747814","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3395159531381364","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5108260663621814","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16122688220958803","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.1900409303780678","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7476776132399974","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20471299151165684","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.009990268957908888","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043904532512970766","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09172687838728816","ts":"1704067208933"}]}
2024-01-01T00:00:08.9643941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03834860463078349","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24963558361869953","ts":"1704067208933"}]}
2024-01-01T00:00:08.9643948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.001192404589587373","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.1615844517323708","ts":"1704067208933"}]}
2024-01-01T00:00:08.9643955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008588188305732256","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03793849602239657","ts":"1704067208933"}]}
2024-01-01T00:00:08.9643962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23727681148169544","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.02777896515019683","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.1406279616530628","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.774180314429361","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.01738416583769052","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024485162316404546","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008580038291595461","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014454842050969322","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9339782507252588","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05510644688070665","ts":"1704067208936"}]}
2024-01-01T00:00:08.9643998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.620260362467268E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13510753100821704","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6917087881234056","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2671975809286396","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16557270285824632","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05212821669978524","ts":"1704067208933"}]}
2024-01-01T00:00:08.9644021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07711790014798535","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644024Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.1411930850995895","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644028Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.4202459755102577E-6","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029691877158015578","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03894682962640983","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.076050021460259E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644042Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.02395674931873383","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06356882214948245","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.084411545632319E-6","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4483742406455105","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0017927137502477264","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.1032907233526097E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05727819930593003","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10404558349690751","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.4077969845754822","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.019157997167383242","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.136954763579403","ts":"1704067208933"}]}
2024-01-01T00:00:08.9644148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004898425865092607","ts":"1704067208933"}]}
2024-01-01T00:00:08.9644180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004204194507384813","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010371288361401402","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.7970006400371917E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007497585527969426","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04251458896558291","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005242588782904298","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.01734935452558173","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.0868404420230206","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.044507462023943865","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04210884421352859","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.763725738618444E-5","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10022708546851389","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010314084469867438","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020733062182419326","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.043626177078890216","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.034943571576385175","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.01288830666460668","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.106182711161514E-8","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.01711225248515602","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024511015817225028","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025919707016872767","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.048026918912202454","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006727154304001809","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.586671865872933E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012484441469984451","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.189727501464905E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644864Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.595654703326825E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03624701194244349","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010583369896466285","ts":"1704067208936"}]}
2024-01-01T00:00:08.9644999Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014684317817812308","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5998052000458803","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08812861454866494","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03185096350094907","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6288388423258662","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3098438331688127","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08197345305986392","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0012794186076894383","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011867368513983557","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028420259709191792","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04089883468945504","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021552814819079544","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.515288169552172E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.00998827989110318","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645378Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052820217485880415","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08457508959304716","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3630224448242986","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.0208505181308688","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09313217461339751","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645506Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021085172410224395","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.446246049411622E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23448637269435524","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06443294374861253","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024539436228062983","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017545100410406772","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.20035584010652552","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11318790194368111","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.0304041432253615","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.01887328081160647","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09048554277685894","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.1217599579291122","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04962062221596575","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08808098468294079","ts":"1704067208936"}]}
2024-01-01T00:00:08.9645969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.9993312273358344E-8","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003764050182999326","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646028Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.0627085518894645","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3552038584556083","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005145972103276577","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03997074743560448","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05284833919661913","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08724615226241705","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005185735023213178","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.1595546405116115","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46702787978663696","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.2215748395575161","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.1500106487568279","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07749757389868288","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007847427490291136","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.151821628339847E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029408411865435247","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07923168164821606","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10277659060261693","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010696564796132864","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06353636328822163","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.02075296087864933","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025357216223722903","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08632999339333502","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017551659987117496","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08090978671342497","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.669995120633871E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006671396147378883","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03789463487791844","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017745401073614983","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7886583043672127","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.2026363581345096E-6","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016960823830330735","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.361701573117059E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002884168155564884","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.0235839379994486","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.2651703489335835","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11032601832929334","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005972717216245039","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04678324176866114","ts":"1704067208936"}]}
2024-01-01T00:00:08.9646984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04489366382464355","ts":"1704067208936"}]}
2024-01-01T00:00:08.9647009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002182528329892568","ts":"1704067208936"}]}
2024-01-01T00:00:08.9647033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19094421550603835","ts":"1704067208936"}]}
2024-01-01T00:00:08.9647054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.660071879772781E-4","ts":"1704067208936"}]}
2024-01-01T00:00:08.9647078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006868554100724342","ts":"1704067208936"}]}
2024-01-01T00:00:08.9647102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.032960897311736015","ts":"1704067208936"}]}
2024-01-01T00:00:08.9685436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013703492952215224","ts":"1704067208933"}]}
2024-01-01T00:00:08.9685500Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13459184244365233","ts":"1704067208933"}]}
2024-01-01T00:00:08.9685505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19250215810945093","ts":"1704067208933"}]}
2024-01-01T00:00:08.9685509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31201859940538024","ts":"1704067208933"}]}
2024-01-01T00:00:08.9685513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480615822645576","ts":"1704067208933"}]}
2024-01-01T00:00:08.9685516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312807278911842","ts":"1704067208933"}]}
2024-01-01T00:00:08.9685519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14057159335441274","ts":"1704067208933"}]}
2024-01-01T00:00:08.9685609Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10771890862454535","ts":"1704067208933"}]}
2024-01-01T00:00:08.9685615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584689443097291","ts":"1704067208933"}]}
2024-01-01T00:00:08.9688672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5681481180618768","ts":"1704067208936"}]}
2024-01-01T00:00:08.9688685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08505645564895638","ts":"1704067208936"}]}
2024-01-01T00:00:08.9688691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2652469712164404","ts":"1704067208936"}]}
2024-01-01T00:00:08.9688695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.531153775749671E-4","ts":"1704067208936"}]}
2024-01-01T00:00:09.9629798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.01565398496113965","ts":"1704067209956"}]}
2024-01-01T00:00:09.9629905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5825288800487237","ts":"1704067209956"}]}
2024-01-01T00:00:09.9629909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.0210286436928529","ts":"1704067209956"}]}
2024-01-01T00:00:09.9629911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4439437307538807","ts":"1704067209956"}]}
2024-01-01T00:00:09.9629917Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.080081575776634","ts":"1704067209956"}]}
2024-01-01T00:00:09.9629921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004249329585598257","ts":"1704067209956"}]}
2024-01-01T00:00:09.9629924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1529232921052074","ts":"1704067209956"}]}
2024-01-01T00:00:09.9632219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.0625584218693041","ts":"1704067209956"}]}
2024-01-01T00:00:09.9632237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39452874910994307","ts":"1704067209956"}]}
2024-01-01T00:00:09.9632241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010718525334066607","ts":"1704067209956"}]}
2024-01-01T00:00:09.9632244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05846962872695271","ts":"1704067209956"}]}
2024-01-01T00:00:09.9632247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11555531913606952","ts":"1704067209947"}]}
2024-01-01T00:00:09.9632250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11367867733100462","ts":"1704067209947"}]}
2024-01-01T00:00:09.9632480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.001990901197291773","ts":"1704067209947"}]}
2024-01-01T00:00:09.9632495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5109550645410379","ts":"1704067209947"}]}
2024-01-01T00:00:09.9632502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12306982367290509","ts":"1704067209947"}]}
2024-01-01T00:00:09.9632563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5063947178248368","ts":"1704067209947"}]}
2024-01-01T00:00:09.9632576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15778096822001356","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19028879676814608","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941860835379506","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4406475994287563","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4614479798046085","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029004494588657434","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633657Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01806849130305216","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012643951141035503","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0022099199630915105","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.02962342893827785","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044545018920821744","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06283465827203155","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10180260423449124","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06270428231692327","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.015020546123700062","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.001543312976417106","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.970947420073664E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9633966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6966193642957026","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012485286806037665","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007192948733645674","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014830993932074118","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1764409560613034","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634846Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.200248944230498E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.0828536308319328","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020838833846370666","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024937478523321117","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028480299004389415","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03390303873633862","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634877Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.002978985287202161","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644715586822158","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17414552920780924","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22033979720011554","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07838289735075893","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28288480725417325","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612639968578626","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634906Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23262559922869042","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15944030681034926","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2948066750097801","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907746048045329","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004084965391692718","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021067438775067282","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0594181267739087","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11245454647040262","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027366017104804213","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053379823377026535","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16527524429868656","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38578158922393496","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07498763347299237","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868959478921568","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043589709556940234","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362770532983768","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16877533401683964","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.0693789119308944","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009754509419880963","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04806386299869586","ts":"1704067209956"}]}
2024-01-01T00:00:09.9634992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14029300658179236","ts":"1704067209947"}]}
2024-01-01T00:00:09.9634996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12182826615422393","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.120926816647231E-6","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7022607319641284","ts":"1704067209947"}]}
2024-01-01T00:00:09.9635010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.028799344990030968","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21956286232948996","ts":"1704067209947"}]}
2024-01-01T00:00:09.9635018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.478066202501203E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4199925252967749","ts":"1704067209947"}]}
2024-01-01T00:00:09.9635027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002942173541830832","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06267132951639212","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635035Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08079250025427265","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.034634920056894856","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09103975678395951","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08647950439610874","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13092745435841247","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18203787643151842","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004967760706204671","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03182604500349323","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04477985672359064","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03302297787913544","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021253749152180257","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017097477934283817","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010945759928527258","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2855789508950486","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635533Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.01054859014795155","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.2219640367908836","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012682154925597822","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007213249704136837","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08713321671233432","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.1017328808923572","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04050833503950305","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33865441125888995","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616522750873381","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04357055781250163","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.8634055984277654E-5","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5019485910849433","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635697Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"2.9677372896541594E-5","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23679480008246012","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013646060981580334","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010831057667566575","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15475424961063","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884745650407776","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.01667001166701543","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012222836891713633","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05218656611876869","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.708854017082738E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013875319178153045","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.03043116827797828","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10393010148822879","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.01785050949355638","ts":"1704067209956"}]}
2024-01-01T00:00:09.9635996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028334342259223412","ts":"1704067209956"}]}
2024-01-01T00:00:09.9636028Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10021666402905277","ts":"1704067209956"}]}
2024-01-01T00:00:09.9636049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.2013660770169705","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16356435805622616","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008341605339910263","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14934115318850294","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.038669918045140916","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.853154601095598E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06265971422189467","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.02640404267312192","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.615126366237141E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16131612387597627","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09396474903260954","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015592690801676215","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012270107079613712","ts":"1704067209947"}]}
2024-01-01T00:00:09.9636426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11547254877642477","ts":"1704067209947"}]}
2024-01-01T00:00:09.9638246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740814321194266","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014352918058612107","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638374Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4675673979694853","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13579290823407553","ts":"1704067209947"}]}
2024-01-01T00:00:09.9638383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.2372361343548256","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03861254159808784","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.0032809084041047097","ts":"1704067209947"}]}
2024-01-01T00:00:09.9638421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3068745221500834","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.452938515352689","ts":"1704067209947"}]}
2024-01-01T00:00:09.9638443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023304909060202644","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.001421836257900846","ts":"1704067209947"}]}
2024-01-01T00:00:09.9638576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0028889158232733776","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09044366045130309","ts":"1704067209947"}]}
2024-01-01T00:00:09.9638588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7817369340329887","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10756634656331143","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.031310857855170404","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.01485343609933823","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3705947256427406","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.001183098287910779","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10978252720867854","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4980894578653984","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20318331386198044","ts":"1704067209956"}]}
2024-01-01T00:00:09.9638985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2856709313504646","ts":"1704067209956"}]}
2024-01-01T00:00:09.9639064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.987890430609133E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027752629037123473","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247394576900219","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03402675355938326","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7242828304557268","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5008899059899502","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004380962600113189","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03672208935119223","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639704Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014314675334854273","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06640889249486182","ts":"1704067209947"}]}
2024-01-01T00:00:09.9639747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.037934409059778E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19247507183208912","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07349387079551922","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641641Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3293007204591923","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641675Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.1208214788304246","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261877019157979","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892931411093178","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.01803277008963873","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020043875402298485","ts":"1704067209947"}]}
2024-01-01T00:00:09.9641792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07542764561256424","ts":"1704067209947"}]}
2024-01-01T00:00:09.9643001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025194828399982133","ts":"1704067209947"}]}
2024-01-01T00:00:09.9643009Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07349423676729105","ts":"1704067209947"}]}
2024-01-01T00:00:09.9643142Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2611960659754328","ts":"1704067209947"}]}
2024-01-01T00:00:09.9643147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023233778900153042","ts":"1704067209947"}]}
2024-01-01T00:00:09.9646696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03382664036663374","ts":"1704067209947"}]}
2024-01-01T00:00:09.9646757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.02797499134585849","ts":"1704067209947"}]}
2024-01-01T00:00:09.9646761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04293967121681053","ts":"1704067209947"}]}
2024-01-01T00:00:09.9647939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011208570744178234","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20274189430625722","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026592734969538012","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07333822898463666","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6417675211689906","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9815576045240935","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10773812042866097","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.00840428946295689","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014104056136499815","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6853000040814219","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015735552166564602","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04195391890461925","ts":"1704067209956"}]}
2024-01-01T00:00:09.9648103Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3331833657694061","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4619634929977233","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02503323598691931","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.20044279579173807","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.0051897605922471834","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35531166399735636","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.174714931462338E-6","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.1113997829987398","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3099466312587942","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"9.98741746389836E-9","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03792513059218544","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.042601753199493775","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.00903197310232E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9650978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030690123975994018","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022497991875257584","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.01915252650978212","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017437309659423583","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.4336212881006972E-6","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023506001525556344","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0026792437931246276","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.237837126398941E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.01460067495522166","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021768061618390837","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.0763470241616444","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06383694851306199","ts":"1704067209956"}]}
2024-01-01T00:00:09.9651868Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023480366406011314","ts":"1704067209947"}]}
2024-01-01T00:00:09.9651876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.78714883848226E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9651900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40920191411383544","ts":"1704067209947"}]}
2024-01-01T00:00:09.9651907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27866735613646054","ts":"1704067209947"}]}
2024-01-01T00:00:09.9651913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09859100137829027","ts":"1704067209947"}]}
2024-01-01T00:00:09.9651933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17132816709663257","ts":"1704067209947"}]}
2024-01-01T00:00:09.9652389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016863948668983053","ts":"1704067209956"}]}
2024-01-01T00:00:09.9652397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.02065635823014647","ts":"1704067209956"}]}
2024-01-01T00:00:09.9652414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.003284484087513327","ts":"1704067209956"}]}
2024-01-01T00:00:09.9653058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.040629280105366816","ts":"1704067209947"}]}
2024-01-01T00:00:09.9653070Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012810025370387708","ts":"1704067209947"}]}
2024-01-01T00:00:09.9653104Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6353832202628128","ts":"1704067209947"}]}
2024-01-01T00:00:09.9653615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0030565836691415736","ts":"1704067209956"}]}
2024-01-01T00:00:09.9653706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.01834986631042446","ts":"1704067209947"}]}
2024-01-01T00:00:09.9653741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15860304681461418","ts":"1704067209947"}]}
2024-01-01T00:00:09.9653823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.01386214004319733","ts":"1704067209956"}]}
2024-01-01T00:00:09.9653884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018679005999831952","ts":"1704067209956"}]}
2024-01-01T00:00:09.9653893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03438334043504643","ts":"1704067209956"}]}
2024-01-01T00:00:09.9653898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015430285790145324","ts":"1704067209956"}]}
2024-01-01T00:00:09.9654734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05261462757969144","ts":"1704067209947"}]}
2024-01-01T00:00:09.9654911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09062993196987361","ts":"1704067209947"}]}
2024-01-01T00:00:09.9654915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.01627244391444653","ts":"1704067209947"}]}
2024-01-01T00:00:09.9654919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.389408394759284E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9654922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12212172112357217","ts":"1704067209947"}]}
2024-01-01T00:00:09.9655099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22310530972695858","ts":"1704067209947"}]}
2024-01-01T00:00:09.9655108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36633726564610003","ts":"1704067209947"}]}
2024-01-01T00:00:09.9655113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.003344067919935201","ts":"1704067209947"}]}
2024-01-01T00:00:09.9655302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009462227209255995","ts":"1704067209947"}]}
2024-01-01T00:00:09.9655532Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3162125441129485","ts":"1704067209947"}]}
2024-01-01T00:00:09.9655573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14035148985171136","ts":"1704067209956"}]}
2024-01-01T00:00:09.9655578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.29656125967853375","ts":"1704067209956"}]}
2024-01-01T00:00:09.9655581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.3041029480824005E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9655585Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.053751379733318005","ts":"1704067209956"}]}
2024-01-01T00:00:09.9655588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008603365302944865","ts":"1704067209956"}]}
2024-01-01T00:00:09.9655649Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5236488853838999","ts":"1704067209947"}]}
2024-01-01T00:00:09.9655660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17906882073675665","ts":"1704067209947"}]}
2024-01-01T00:00:09.9656627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.114733762371454E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9656637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20094219290993348","ts":"1704067209956"}]}
2024-01-01T00:00:09.9656661Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5329926151003368","ts":"1704067209956"}]}
2024-01-01T00:00:09.9660460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48337463582232215","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989797001830566","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660479Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.455941684293861E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09663337704778899","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03981782864301042","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08817334575432106","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02167224904874937","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.527406201375895","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14645656693317716","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10438861050311206","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30864933343244083","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06967337928657986","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043839007373425005","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.1193460776886479","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.0703941174882024","ts":"1704067209956"}]}
2024-01-01T00:00:09.9660974Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7957492975040548","ts":"1704067209947"}]}
2024-01-01T00:00:09.9660978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008570958034246123","ts":"1704067209956"}]}
2024-01-01T00:00:09.9660982Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12416948423828389","ts":"1704067209956"}]}
2024-01-01T00:00:09.9661029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.26722873596726987","ts":"1704067209956"}]}
2024-01-01T00:00:09.9661034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9483002407063859","ts":"1704067209956"}]}
2024-01-01T00:00:09.9661053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.518720433593307E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9661130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22470763057419474","ts":"1704067209956"}]}
2024-01-01T00:00:09.9661135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5834368901869145","ts":"1704067209956"}]}
2024-01-01T00:00:09.9661573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005207254082924818","ts":"1704067209956"}]}
2024-01-01T00:00:09.9661577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03897196601965331","ts":"1704067209956"}]}
2024-01-01T00:00:09.9661730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9387553152799052","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03731056733244892","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.8998069616064472","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.002555736109294689","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015095247963096997","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10469021434978656","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20570328984512232","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004769338326341882","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18445856620362724","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661816Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023223990354411528","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015540981667863756","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661837Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09570652622618997","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06608872618884863","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11759265100083781","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661906Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021663152189696083","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.1028206575635029","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05297522717593156","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.6049063900892764E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10423916610805758","ts":"1704067209947"}]}
2024-01-01T00:00:09.9661989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.00931031077826143","ts":"1704067209947"}]}
2024-01-01T00:00:09.9662007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3864297053148985","ts":"1704067209947"}]}
2024-01-01T00:00:09.9662035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.283005206330795E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9662048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.0048927298137543505","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5830228004258653","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.057613737062659987","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3840697178725513","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19425686317924168","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223687011545576","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.0368200828923028","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23859053053861032","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3138086850018125","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010727354467467552","ts":"1704067209947"}]}
2024-01-01T00:00:09.9663912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004796047544949556","ts":"1704067209947"}]}
2024-01-01T00:00:09.9664919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3753958248442566","ts":"1704067209956"}]}
2024-01-01T00:00:09.9664947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048191782468389455","ts":"1704067209956"}]}
2024-01-01T00:00:09.9666238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3119888377381519","ts":"1704067209947"}]}
2024-01-01T00:00:09.9666253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.48689477950895865","ts":"1704067209956"}]}
2024-01-01T00:00:09.9666260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8370087974618851","ts":"1704067209956"}]}
2024-01-01T00:00:09.9666264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491517997016316","ts":"1704067209947"}]}
2024-01-01T00:00:09.9666269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010717003038247085","ts":"1704067209956"}]}
2024-01-01T00:00:09.9666274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08422043096867987","ts":"1704067209956"}]}
2024-01-01T00:00:09.9666279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06441611133543951","ts":"1704067209947"}]}
2024-01-01T00:00:09.9666284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03847481439879652","ts":"1704067209956"}]}
2024-01-01T00:00:09.9666289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13674775203582332","ts":"1704067209956"}]}
2024-01-01T00:00:09.9666293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480501994620557","ts":"1704067209947"}]}
2024-01-01T00:00:09.9666300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007465446885268928","ts":"1704067209956"}]}
2024-01-01T00:00:09.9666398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7835771634803972","ts":"1704067209956"}]}
2024-01-01T00:00:09.9668656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.2475159401330409","ts":"1704067209947"}]}
2024-01-01T00:00:09.9668667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28374712021668796","ts":"1704067209947"}]}
2024-01-01T00:00:09.9668863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.01511212537703548","ts":"1704067209947"}]}
2024-01-01T00:00:09.9668930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.032661409306366906","ts":"1704067209947"}]}
2024-01-01T00:00:09.9668975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007675497897900435","ts":"1704067209947"}]}
2024-01-01T00:00:09.9670176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.19005548962106944","ts":"1704067209956"}]}
2024-01-01T00:00:09.9670190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.02069854962311801","ts":"1704067209956"}]}
2024-01-01T00:00:09.9670193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08983296087671905","ts":"1704067209956"}]}
2024-01-01T00:00:09.9670695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30575758859669194","ts":"1704067209947"}]}
2024-01-01T00:00:09.9670703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0589983605225939","ts":"1704067209947"}]}
2024-01-01T00:00:09.9670708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.1404318705763439","ts":"1704067209947"}]}
2024-01-01T00:00:09.9670714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11057231654062434","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09504929624804331","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09174779252038445","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.2009448505779134","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004120245110279065","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4400765738375723","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1515804195577781","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700123616049142","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027181795758336187","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3432679543203563","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6463747594382435E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9672453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037940990640809066","ts":"1704067209947"}]}
2024-01-01T00:00:09.9677981Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3092361190839978","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17396030191033732","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678282Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005092397571919394","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.03106644950393816","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028019733905955056","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772573932324751","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4606329173589487","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006840796193066781","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014149675595664865","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02734757231818198","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678472Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.01339504573391916","ts":"1704067209947"}]}
2024-01-01T00:00:09.9678506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3357498631516186","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18681011587615015","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34417224879578656","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7861719935340825","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05817359874269736","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08197523786709249","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010049405689471009","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010243901987672457","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.300151545208307E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26116693896019627","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2670038132024264E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017542782997513585","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3088709274875305E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031894133865376095","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05209859467396492","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009771061202734754","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04320158103205162","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0020057315025451567","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.048864820335645986","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022466123366940916","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.507755137571434E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11538690537634422","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016062968223870017","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03444477592154845","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679564Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05690824214043266","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2419283185271791","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.0053947978524420395","ts":"1704067209947"}]}
2024-01-01T00:00:09.9679689Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10441050684136577","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3022820384521784","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14028600764936916","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679762Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05415639197655809","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08192593634538603","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10913681776308015","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.02548371741688219","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006980197972575902","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15963310032680023","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.368468851994355E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022399468509234632","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010463187480911024","ts":"1704067209956"}]}
2024-01-01T00:00:09.9679984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11038700313430325","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02076099853865765","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997877981193475","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.195854692994921E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16798454679248057","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024519335179551738","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04757859387040564","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.00809515450093401","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011760034801618746","ts":"1704067209956"}]}
2024-01-01T00:00:09.9680814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25463529219478165","ts":"1704067209947"}]}
2024-01-01T00:00:09.9680840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01562928623481059","ts":"1704067209947"}]}
2024-01-01T00:00:09.9680860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17417726156534286","ts":"1704067209947"}]}
2024-01-01T00:00:09.9680879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770372514761704","ts":"1704067209947"}]}
2024-01-01T00:00:09.9680904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14053493251669189","ts":"1704067209947"}]}
2024-01-01T00:00:09.9680957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20028295604378807","ts":"1704067209947"}]}
2024-01-01T00:00:09.9681241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09606332935418505","ts":"1704067209956"}]}
2024-01-01T00:00:09.9681279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.351224961539178E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9681300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2549479695733381","ts":"1704067209956"}]}
2024-01-01T00:00:09.9681328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.593113887182507","ts":"1704067209956"}]}
2024-01-01T00:00:09.9681396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4051916485616963","ts":"1704067209947"}]}
2024-01-01T00:00:09.9681402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12682751047472848","ts":"1704067209956"}]}
2024-01-01T00:00:09.9681406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584583311132639","ts":"1704067209947"}]}
2024-01-01T00:00:09.9681411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.0100128608915801","ts":"1704067209956"}]}
2024-01-01T00:00:09.9681414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12645932812022298","ts":"1704067209947"}]}
2024-01-01T00:00:09.9681851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38720751775005635","ts":"1704067209947"}]}
2024-01-01T00:00:09.9681880Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.916444564325574","ts":"1704067209947"}]}
2024-01-01T00:00:09.9681886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.606276190427435E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9683508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.055015821433523404","ts":"1704067209956"}]}
2024-01-01T00:00:09.9683591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16842185835264076","ts":"1704067209947"}]}
2024-01-01T00:00:09.9683633Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005583414214773","ts":"1704067209947"}]}
2024-01-01T00:00:09.9683662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06050948026791438","ts":"1704067209947"}]}
2024-01-01T00:00:09.9684250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35219417502023764","ts":"1704067209956"}]}
2024-01-01T00:00:09.9684259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.03082420417629439","ts":"1704067209956"}]}
2024-01-01T00:00:09.9684286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03545808656643678","ts":"1704067209956"}]}
2024-01-01T00:00:09.9684293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0020728756831866757","ts":"1704067209956"}]}
2024-01-01T00:00:09.9684324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.0051738122191195834","ts":"1704067209956"}]}
2024-01-01T00:00:09.9684333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15138295520459255","ts":"1704067209956"}]}
2024-01-01T00:00:09.9684417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03668451227466207","ts":"1704067209956"}]}
2024-01-01T00:00:09.9685125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3472201619376415","ts":"1704067209947"}]}
2024-01-01T00:00:09.9685139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.044702123563081925","ts":"1704067209947"}]}
2024-01-01T00:00:09.9685144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2911093704860912","ts":"1704067209947"}]}
2024-01-01T00:00:09.9685316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3714976011671136","ts":"1704067209947"}]}
2024-01-01T00:00:09.9685346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.1909568501364623","ts":"1704067209947"}]}
2024-01-01T00:00:09.9685447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2652268894484665","ts":"1704067209956"}]}
2024-01-01T00:00:09.9685555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008919334465176273","ts":"1704067209956"}]}
2024-01-01T00:00:09.9685562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03447808577484898","ts":"1704067209956"}]}
2024-01-01T00:00:09.9685567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.02157868430264825","ts":"1704067209956"}]}
2024-01-01T00:00:09.9685572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05622997804335793","ts":"1704067209956"}]}
2024-01-01T00:00:09.9685578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5681271588808985","ts":"1704067209956"}]}
2024-01-01T00:00:09.9685647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16948990940443334","ts":"1704067209947"}]}
2024-01-01T00:00:09.9685711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017139115622340835","ts":"1704067209947"}]}
2024-01-01T00:00:09.9685719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026657532805701664","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09635391584010022","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2209622529073294","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3023454745230556","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013613554272240595","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006757369206899259","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0014185674880746416","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05148319878721605","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.262449312151601E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.0620538984649404","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3870906377246823E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9686278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.673699963127032","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25680564493844693","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06874761523368189","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009178712750091078","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024880823279060188","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08818516204301519","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07777443942727329","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06363832688322346","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015185623702950766","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.0072452229709340865","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006601285563370973","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028758626391851394","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4331392971808775","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.5342578446490745E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9686958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014814997712522787","ts":"1704067209956"}]}
2024-01-01T00:00:09.9687011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.045420782490004946","ts":"1704067209956"}]}
2024-01-01T00:00:09.9687019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06561080700035428","ts":"1704067209956"}]}
2024-01-01T00:00:09.9687023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06672153166310801","ts":"1704067209956"}]}
2024-01-01T00:00:09.9687072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011505749998448535","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03611296247988488","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2657357280328313","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689220Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.056234308851128456","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004885356648936336","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699400095823704","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07982086981021408","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035554474780418142","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013762106368047944","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010788658481653488","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.0201831886020448","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029631760225585373","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22867141702806337","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04269743447282134","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18706464549987473","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42223957295319425","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689419Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12192294117582284","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025738010591897405","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676241182670931","ts":"1704067209947"}]}
2024-01-01T00:00:09.9689597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31955855190218885","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3357615200630848","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16250284048472163","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944993038503451","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689689Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14802551150258625","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09421265983627602","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689703Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04485787615325887","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.002736426066828102","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.3474343084200249","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26408652163532553","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.1477132918884641","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3185908137957475","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005042217011168637","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7620370305162074","ts":"1704067209956"}]}
2024-01-01T00:00:09.9689904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0026045724024430367","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025926750798136833","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014543576027765681","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021549270361288717","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05694958792800569","ts":"1704067209947"}]}
2024-01-01T00:00:09.9690472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014392338439867952","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005967364343688235","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4448197078608857","ts":"1704067209947"}]}
2024-01-01T00:00:09.9690556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35602586832405303","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.1700029243844169","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14995117475165687","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.100132691274484E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008718433267905563","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011846290847545907","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.0038891586624887897","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.022289962658712E-5","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06411347959524517","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.1236354639249263E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.8053195691697614E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024491883963906773","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.908586237500057E-6","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020732193945018573","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010680596484035978","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.46994828283618E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9690972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10967823112218944","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22669667411663885","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.1318798503666302","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11182117081666643","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10025885779891042","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14554588938148938","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04096386086987219","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13285472900585604","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03628780029455746","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.00947581765062245","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046414174489558424","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011465047549178708","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03563384083176475","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.585650960455795","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.128434792863657","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.01404712405436216","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07966160505533364","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006925017206487216","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08101733209959837","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3159213095219364","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18220424427765136","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.1350033342315745","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010820947617644378","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691729Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.01958589685113931","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010131099361497563","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.1418259158198715E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427793946509258","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009952306606089622","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.0313829947427914","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.02216470860126657","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07707630831734928","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691859Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08475276999625682","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12342567587319242","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.01721472368501677","ts":"1704067209947"}]}
2024-01-01T00:00:09.9691904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.2774412160955595","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.05031943686881821","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3294629769574382","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01766658886385536","ts":"1704067209956"}]}
2024-01-01T00:00:09.9691994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43788178633268626","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12968794145273477","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002163096742604253","ts":"1704067209947"}]}
2024-01-01T00:00:09.9692626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3980648351834845","ts":"1704067209947"}]}
2024-01-01T00:00:09.9692670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.3416261035409367","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692675Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48375940288466324","ts":"1704067209947"}]}
2024-01-01T00:00:09.9692783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.051703460396891644","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.49198626406567664","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15566685340645148","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06438415700118698","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1844327278817275","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024416310092735205","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14403858449051","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10167501941798468","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016696767653732663","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19387971768147857","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.106752262784516","ts":"1704067209956"}]}
2024-01-01T00:00:09.9692924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19831036955465187","ts":"1704067209956"}]}
2024-01-01T00:00:09.9693944Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.0580234872892601","ts":"1704067209947"}]}
2024-01-01T00:00:09.9693997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030718874000125903","ts":"1704067209947"}]}
2024-01-01T00:00:09.9694963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.26936756835697573","ts":"1704067209947"}]}
2024-01-01T00:00:09.9694971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4296778865067541","ts":"1704067209956"}]}
2024-01-01T00:00:09.9694975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10716547000057763","ts":"1704067209956"}]}
2024-01-01T00:00:09.9695054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916949638702169","ts":"1704067209956"}]}
2024-01-01T00:00:09.9695063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0032037127454660475","ts":"1704067209956"}]}
2024-01-01T00:00:09.9695067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5013328581964258","ts":"1704067209947"}]}
2024-01-01T00:00:09.9695071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.2046894113391532","ts":"1704067209956"}]}
2024-01-01T00:00:09.9695075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1059314824106345","ts":"1704067209947"}]}
2024-01-01T00:00:09.9695079Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22970289691485796","ts":"1704067209947"}]}
2024-01-01T00:00:09.9695113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021012462891914774","ts":"1704067209947"}]}
2024-01-01T00:00:09.9695505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.1890046706685019","ts":"1704067209947"}]}
2024-01-01T00:00:09.9695517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.715611116893651E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9695558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6797496772179588","ts":"1704067209947"}]}
2024-01-01T00:00:09.9695568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8747390500109107","ts":"1704067209947"}]}
2024-01-01T00:00:09.9696339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6105581844688575","ts":"1704067209956"}]}
2024-01-01T00:00:09.9696383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8176532585722383","ts":"1704067209956"}]}
2024-01-01T00:00:09.9696600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9957680480000648","ts":"1704067209956"}]}
2024-01-01T00:00:09.9696607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29116529972313976","ts":"1704067209956"}]}
2024-01-01T00:00:09.9696797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4110345336077626","ts":"1704067209956"}]}
2024-01-01T00:00:09.9696819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07779581557792653","ts":"1704067209956"}]}
2024-01-01T00:00:09.9696847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012888508876662106","ts":"1704067209956"}]}
2024-01-01T00:00:09.9696868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.529129819176985E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9696892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04389917195759246","ts":"1704067209956"}]}
2024-01-01T00:00:09.9699206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003771995960968699","ts":"1704067209947"}]}
2024-01-01T00:00:09.9699216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09005465714371735","ts":"1704067209947"}]}
2024-01-01T00:00:09.9699244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8669388881709418","ts":"1704067209947"}]}
2024-01-01T00:00:09.9699417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08831045417038262","ts":"1704067209947"}]}
2024-01-01T00:00:09.9702066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05221252754234795","ts":"1704067209956"}]}
2024-01-01T00:00:09.9702080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.001265907389228542","ts":"1704067209956"}]}
2024-01-01T00:00:09.9703555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16809383350578416","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206773349518181","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11254435158660503","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044628517931557005","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06380262149819033","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05717529551978813","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499678978452387","ts":"1704067209956"}]}
2024-01-01T00:00:09.9703936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2350048522390997","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04719574969514904","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12695759290517966","ts":"1704067209956"}]}
2024-01-01T00:00:09.9703949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5601729688008583","ts":"1704067209947"}]}
2024-01-01T00:00:09.9703953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22768597871057017","ts":"1704067209956"}]}
2024-01-01T00:00:09.9703956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05030150507281111","ts":"1704067209956"}]}
2024-01-01T00:00:09.9705850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010398548915438418","ts":"1704067209947"}]}
2024-01-01T00:00:09.9705862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05780622611903441","ts":"1704067209947"}]}
2024-01-01T00:00:09.9705867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6942912865682102","ts":"1704067209947"}]}
2024-01-01T00:00:09.9705870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006081005395449273","ts":"1704067209947"}]}
2024-01-01T00:00:09.9706634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009585682909995487","ts":"1704067209947"}]}
2024-01-01T00:00:09.9706647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046225102358290186","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03671368459904967","ts":"1704067209956"}]}
2024-01-01T00:00:09.9707728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2092304045597797","ts":"1704067209956"}]}
2024-01-01T00:00:09.9707732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18171191358856942","ts":"1704067209956"}]}
2024-01-01T00:00:09.9707735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005169322386381209","ts":"1704067209956"}]}
2024-01-01T00:00:09.9707738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22214245096692325","ts":"1704067209956"}]}
2024-01-01T00:00:09.9707742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1866283138887169","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005557700840217353","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010626997470013472","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013866335643728495","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03116469274763456","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006554690251978108","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030127099689848624","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2203170484592322E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2658674128666758E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1184379533999579E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242408689126946","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.783201574075826E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030557592452084698","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07278571188498076","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.0318865525091253","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.824465863308387E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707925Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017108095760097215","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11618779134385682","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.01777169444780088","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.7329345289948726E-5","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013639904481718536","ts":"1704067209947"}]}
2024-01-01T00:00:09.9707993Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026104997862599982","ts":"1704067209947"}]}
2024-01-01T00:00:09.9708001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011247188422845979","ts":"1704067209947"}]}
2024-01-01T00:00:09.9708040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07291732272437569","ts":"1704067209947"}]}
2024-01-01T00:00:09.9708046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004383057929298156","ts":"1704067209947"}]}
2024-01-01T00:00:09.9708330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04264468263881151","ts":"1704067209947"}]}
2024-01-01T00:00:09.9708357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.02395330585923784","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05987333473600981","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03891775372335721","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17972799508888415","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.01697548805056809","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09675079594908342","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05230046011502633","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.033483525914468654","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708536Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005189740290638521","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6294595490996678E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.199366789120686E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6288164761295246","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.001032638192544108","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024418417921956537","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014671900564837081","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.1022364411178397","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708710Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04662684908755527","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028617871573504483","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023044333530222026","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002940052637773638","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01746009191500721","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.743384537242428E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9708913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0688359284628895E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9708947Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1394570774116693","ts":"1704067209947"}]}
2024-01-01T00:00:09.9708966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03732883114188207","ts":"1704067209947"}]}
2024-01-01T00:00:09.9708994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04117204818168989","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.0054480603955030255","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024150279590131534","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.00346703130689744","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004453630827681327","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010223857985068025","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004037412750612789","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.15998887214922372","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709680Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.01578863620324207","ts":"1704067209947"}]}
2024-01-01T00:00:09.9709762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12861475916161447","ts":"1704067209947"}]}
2024-01-01T00:00:09.9710878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011908751031014436","ts":"1704067209947"}]}
2024-01-01T00:00:09.9710887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21027333003458232","ts":"1704067209947"}]}
2024-01-01T00:00:09.9710892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.03305352894427788","ts":"1704067209947"}]}
2024-01-01T00:00:09.9713099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12642788314248965","ts":"1704067209956"}]}
2024-01-01T00:00:09.9713110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.01738843624381127","ts":"1704067209956"}]}
2024-01-01T00:00:09.9713638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.02538105273746411","ts":"1704067209956"}]}
2024-01-01T00:00:09.9713652Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08699612605261808","ts":"1704067209956"}]}
2024-01-01T00:00:09.9713655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005145553304695127","ts":"1704067209956"}]}
2024-01-01T00:00:09.9714981Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3816934219091013","ts":"1704067209947"}]}
2024-01-01T00:00:09.9714992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09541225506769978","ts":"1704067209947"}]}
2024-01-01T00:00:09.9714997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021728929403404293","ts":"1704067209947"}]}
2024-01-01T00:00:09.9715001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.2238287486473462","ts":"1704067209947"}]}
2024-01-01T00:00:09.9715226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8289548706050147","ts":"1704067209947"}]}
2024-01-01T00:00:09.9720254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009616707823667917","ts":"1704067209947"}]}
2024-01-01T00:00:09.9720401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.001932916258726131","ts":"1704067209947"}]}
2024-01-01T00:00:09.9720406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12891386259384474","ts":"1704067209947"}]}
2024-01-01T00:00:09.9720410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168579665343412","ts":"1704067209947"}]}
2024-01-01T00:00:09.9720414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.2311667034645949","ts":"1704067209947"}]}
2024-01-01T00:00:09.9721550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02523593109538186","ts":"1704067209956"}]}
2024-01-01T00:00:09.9721704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021614042338826873","ts":"1704067209956"}]}
2024-01-01T00:00:09.9721712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.33158405766059407","ts":"1704067209956"}]}
2024-01-01T00:00:09.9722597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.335089126688327","ts":"1704067209956"}]}
2024-01-01T00:00:09.9722605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.20004840699846776","ts":"1704067209956"}]}
2024-01-01T00:00:09.9722636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.41616837495184056","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.2471085441328697","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008109039208614485","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.110905642966089E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.025989270663128505","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007955350564677896","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05270444010082737","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.00488712581109038","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726214Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.767688431324567E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02063916187133614","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.1369941699196231","ts":"1704067209947"}]}
2024-01-01T00:00:09.9726276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001793643998616961","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28447674601043305","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.0495977169301311","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22166549569725136","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017274885953767868","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.01296444917303629","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005248169316279053","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19964052269679566","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.2344263925614063","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44834913690418554","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08691851914000465","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028471557232840006","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.0074155121932064985","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726653Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4084978270102042E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052813952709480076","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.357438161475032E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009895593350175313","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726832Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17817018571828125","ts":"1704067209956"}]}
2024-01-01T00:00:09.9726837Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.1350461567970075","ts":"1704067209956"}]}
2024-01-01T00:00:09.9727937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.0873334681126695","ts":"1704067209947"}]}
2024-01-01T00:00:09.9727950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6658051189867418","ts":"1704067209947"}]}
2024-01-01T00:00:09.9728317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015961502869145397","ts":"1704067209956"}]}
2024-01-01T00:00:09.9728332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.028441310636586545","ts":"1704067209956"}]}
2024-01-01T00:00:09.9728362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07197948881656391","ts":"1704067209956"}]}
2024-01-01T00:00:09.9728395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26719175797367145","ts":"1704067209956"}]}
2024-01-01T00:00:09.9728400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.730571219721405E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9728432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2716129035892334","ts":"1704067209956"}]}
2024-01-01T00:00:09.9729845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03390733256800546","ts":"1704067209956"}]}
2024-01-01T00:00:09.9729853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.001800765401064771","ts":"1704067209956"}]}
2024-01-01T00:00:09.9730936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22144556167223717","ts":"1704067209956"}]}
2024-01-01T00:00:09.9730949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029782645390621976","ts":"1704067209956"}]}
2024-01-01T00:00:09.9730954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023513524690021048","ts":"1704067209956"}]}
2024-01-01T00:00:09.9732430Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13652869786708974","ts":"1704067209947"}]}
2024-01-01T00:00:09.9732444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012587375486630904","ts":"1704067209947"}]}
2024-01-01T00:00:09.9735090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008266803993486997","ts":"1704067209947"}]}
2024-01-01T00:00:09.9735105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15999697517016276","ts":"1704067209947"}]}
2024-01-01T00:00:09.9735109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45428548967638266","ts":"1704067209947"}]}
2024-01-01T00:00:09.9735112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916528808136099","ts":"1704067209947"}]}
2024-01-01T00:00:09.9735172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08212193203714904","ts":"1704067209947"}]}
2024-01-01T00:00:09.9735186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.050328570315126525","ts":"1704067209947"}]}
2024-01-01T00:00:09.9736248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3375171412202798","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004191634238775388","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.2652675241484119","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05724003345278117","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19088332483506432","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.044416114948271856","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.00321258326784149","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08775434239839706","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007701447603052025","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03994308481121939","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002922559940908419","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0367891574214352E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.01847693396793737","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007627005855849455","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.00954728353536266","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740217Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.2223574721554502","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023859314927293998","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7835762714671434E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03879614579241231","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6205366735534075E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07379384147663329","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015046914195832005","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.580827925858937E-5","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008824723013402029","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.00448149106709823","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23252797910300063","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20062542661939375","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03183840019263989","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.001080839656621047","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014979482370845978","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.01488532690328381","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.0944283538668783","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019452503138594843","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08635113044113396","ts":"1704067209947"}]}
2024-01-01T00:00:09.9740300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.00919658079203863","ts":"1704067209956"}]}
2024-01-01T00:00:09.9740308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1398410618161365","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07771043764469135","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.031404418570363746","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2258631769718072","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.575646495660337","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742063Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13497948009942218","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022691493328364426","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.0071720731914601266","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09862339446473033","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0198838129636596","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16159665749040486","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06568826373143995","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.1792059472442244","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013688650639822053","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011388566367732524","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.1203306244143939","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14499926337186142","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17077143861475774","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3297792598829722","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.38991784610266","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14761859951471717","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09358733752579672","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.1800761037937147","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5057400672238082","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08006411136136275","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.02775784238506327","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06798175847117674","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007690475860533237","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.1498700657322948","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06014026493608954","ts":"1704067209956"}]}
2024-01-01T00:00:09.9742891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015006835853596159","ts":"1704067209947"}]}
2024-01-01T00:00:09.9742895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04929639463902912","ts":"1704067209947"}]}
2024-01-01T00:00:09.9743990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42086226830266943","ts":"1704067209947"}]}
2024-01-01T00:00:09.9743998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002312048626936777","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.1312617708973908","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010388840421947242","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004046597769001889","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19354639710646593","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.0982190378915852","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.134564497745158","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416491766075244","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10768924615464415","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006842442800626448","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744056Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04263103791979445","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10965615805254658","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2725931945733426","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.7485721118174845E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1453446758277568E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22685003707885443","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.001369461235643706","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018027967856273277","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11157130180852717","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007173032023967699","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003970228809338322","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05340932663650605","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.053149067613287145","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8543834316994343","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003656699699455937","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05505552248903611","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744564Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.128258878293541","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744683Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007605424400119132","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004158215990186981","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0541094049015516E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744700Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0877334829211106E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744704Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.02584933738176818","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0034673827473722775","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018018162383236364","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026492824892638232","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006973866510686455","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.02912911925310222","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.00182279877918069","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744864Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.08000295055940022","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5989375293996049","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014062718359739284","ts":"1704067209947"}]}
2024-01-01T00:00:09.9744901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017480978119403356","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16125491802719738","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009416851040143226","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.050818848962111474","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07329648497608077","ts":"1704067209956"}]}
2024-01-01T00:00:09.9744998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.747853567619685","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0029513575213147847","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09309759483877134","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10266659526737125","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5690542916513592","ts":"1704067209947"}]}
2024-01-01T00:00:09.9745076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.052957645926314245","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07913603855354448","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.01436412575921786","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.7457183110005798E-5","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07505272810530372","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025615053436601615","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003755802304151499","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006895714664949976","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010779744038451004","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006656031889590908","ts":"1704067209956"}]}
2024-01-01T00:00:09.9745475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006818947745519586","ts":"1704067209947"}]}
2024-01-01T00:00:09.9745482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3557276491343327","ts":"1704067209947"}]}
2024-01-01T00:00:09.9745528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12569821455353114","ts":"1704067209947"}]}
2024-01-01T00:00:09.9746066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015039035774499741","ts":"1704067209956"}]}
2024-01-01T00:00:09.9746074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30814205019723695","ts":"1704067209956"}]}
2024-01-01T00:00:09.9746150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.1171487443143543","ts":"1704067209956"}]}
2024-01-01T00:00:09.9746157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4989968903902541","ts":"1704067209956"}]}
2024-01-01T00:00:09.9746161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08139528604860587","ts":"1704067209956"}]}
2024-01-01T00:00:09.9746165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.339671428858536","ts":"1704067209956"}]}
2024-01-01T00:00:09.9746186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013584617694818377","ts":"1704067209956"}]}
2024-01-01T00:00:09.9746224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6715868094823633","ts":"1704067209956"}]}
2024-01-01T00:00:09.9747488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24967985338659482","ts":"1704067209947"}]}
2024-01-01T00:00:09.9747496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008054161697861911","ts":"1704067209947"}]}
2024-01-01T00:00:09.9747514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15946108628589517","ts":"1704067209947"}]}
2024-01-01T00:00:09.9747573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0528797419346692","ts":"1704067209947"}]}
2024-01-01T00:00:09.9747819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002527334439996703","ts":"1704067209956"}]}
2024-01-01T00:00:09.9747836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.1297275195476355","ts":"1704067209956"}]}
2024-01-01T00:00:09.9747903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018351932606104293","ts":"1704067209956"}]}
2024-01-01T00:00:09.9747912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41444970467536313","ts":"1704067209956"}]}
2024-01-01T00:00:09.9747916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.444133245671467","ts":"1704067209956"}]}
2024-01-01T00:00:09.9747920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9341129762133304","ts":"1704067209956"}]}
2024-01-01T00:00:09.9748013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3968665216438618","ts":"1704067209956"}]}
2024-01-01T00:00:09.9748021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27139944503417984","ts":"1704067209956"}]}
2024-01-01T00:00:09.9748025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004051779912922632","ts":"1704067209956"}]}
2024-01-01T00:00:09.9748029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05940392967197218","ts":"1704067209947"}]}
2024-01-01T00:00:09.9748053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016984758082331936","ts":"1704067209956"}]}
2024-01-01T00:00:09.9748254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49007241836785687","ts":"1704067209956"}]}
2024-01-01T00:00:09.9748260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935123210809326","ts":"1704067209956"}]}
2024-01-01T00:00:09.9748278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06962338255620075","ts":"1704067209956"}]}
2024-01-01T00:00:09.9750142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09072630670070297","ts":"1704067209956"}]}
2024-01-01T00:00:09.9750149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002933632325987548","ts":"1704067209956"}]}
2024-01-01T00:00:09.9750153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.033303951145892E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9750157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5983109461402649","ts":"1704067209956"}]}
2024-01-01T00:00:09.9750187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.0979191930823321","ts":"1704067209956"}]}
2024-01-01T00:00:09.9750229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5109160344791618","ts":"1704067209956"}]}
2024-01-01T00:00:09.9750583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024059931449522398","ts":"1704067209956"}]}
2024-01-01T00:00:09.9750632Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018487621561984705","ts":"1704067209947"}]}
2024-01-01T00:00:09.9750661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025350861195736547","ts":"1704067209947"}]}
2024-01-01T00:00:09.9750670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09382549739460895","ts":"1704067209947"}]}
2024-01-01T00:00:09.9751848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025128796676491788","ts":"1704067209956"}]}
2024-01-01T00:00:09.9751856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004100373345777411","ts":"1704067209956"}]}
2024-01-01T00:00:09.9751860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17797565545961214","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25287204910511174","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018472859031128663","ts":"1704067209947"}]}
2024-01-01T00:00:09.9754241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5146520799339341","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3025772922177442","ts":"1704067209947"}]}
2024-01-01T00:00:09.9754253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14649649512408966","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754257Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08131155912024003","ts":"1704067209947"}]}
2024-01-01T00:00:09.9754260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08915393063033081","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07373709812297824","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567580258846972","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14057220820761973","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06107010676984262","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16223520890623785","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41884480561827475","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004654141813604366","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2655984280743484","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.058419592301983514","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3766606907550113","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754485Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39794860323167736","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11317557757715709","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.0085319512602475","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22964293880517628","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.50361256663497E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20156352415748635","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5836952761874378","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49159806951447826","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.580704084633939E-5","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.0075219558377119244","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13172735873661112","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.0054420961750039215","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04734613017463746","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46699583767464137","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.703248358914601E-7","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.4070727930770197","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.687004757503479E-5","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04239363555489054","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019235282036757335","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02943293667766822","ts":"1704067209956"}]}
2024-01-01T00:00:09.9754964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12624206454163925","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04102628182091229","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2941897243949327E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06595692513829658","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012036231952475551","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36299578169362734","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.020868936537397947","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"4.0226308632836445E-8","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038996219254287118","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.004963732986963121","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.622357425519152E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9755228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.26805404437192404","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034395478101963703","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07382334422742975","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05188469878034471","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.01957243405194829","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05942471125094843","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"5.011117045557599E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025435489342400672","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1586513239502736E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03136814798120425","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008393859304321637","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755533Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.395947366051297E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06879231656082141","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.483487182725457E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006640544500841065","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755636Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034354160153351354","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.781511286192425E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029436347092933576","ts":"1704067209947"}]}
2024-01-01T00:00:09.9755724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06206350454993314","ts":"1704067209947"}]}
2024-01-01T00:00:09.9757184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01977925720863149","ts":"1704067209947"}]}
2024-01-01T00:00:09.9757193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.0753375955913743","ts":"1704067209947"}]}
2024-01-01T00:00:09.9757197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.499637405071254","ts":"1704067209947"}]}
2024-01-01T00:00:09.9757200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008313811735759563","ts":"1704067209947"}]}
2024-01-01T00:00:09.9757232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07315939951092935","ts":"1704067209947"}]}
2024-01-01T00:00:09.9757331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21913966593386958","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39761571863132283","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.0036532292223672423","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03538560944051605","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.096740684520269E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07134330281936252","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4209242724413702","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011136821746257741","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020779900581514812","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029576660043773684","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.0189897770173091","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14114264416248531","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009946841634456187","ts":"1704067209956"}]}
2024-01-01T00:00:09.9757643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.0685339195527917","ts":"1704067209956"}]}
2024-01-01T00:00:09.9761844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03525341164602232","ts":"1704067209947"}]}
2024-01-01T00:00:09.9761857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031272130179250845","ts":"1704067209947"}]}
2024-01-01T00:00:09.9762121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.061925973622067504","ts":"1704067209947"}]}
2024-01-01T00:00:09.9762127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006188990111030101","ts":"1704067209947"}]}
2024-01-01T00:00:09.9762131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.631271505061508","ts":"1704067209947"}]}
2024-01-01T00:00:09.9762134Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012412039683171753","ts":"1704067209947"}]}
2024-01-01T00:00:09.9762138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917943109747999","ts":"1704067209947"}]}
2024-01-01T00:00:09.9764649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.626085505339639","ts":"1704067209956"}]}
2024-01-01T00:00:09.9782009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002590410840338394","ts":"1704067209956"}]}
2024-01-01T00:00:09.9782048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08462879078733859","ts":"1704067209956"}]}
2024-01-01T00:00:09.9782052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014386139244954022","ts":"1704067209956"}]}
2024-01-01T00:00:09.9782057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06692101445348606","ts":"1704067209956"}]}
2024-01-01T00:00:09.9782262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08501293116798184","ts":"1704067209956"}]}
2024-01-01T00:00:09.9782542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21874035475217535","ts":"1704067209947"}]}
2024-01-01T00:00:09.9782553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014458338288209","ts":"1704067209947"}]}
2024-01-01T00:00:09.9782696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05694187179730463","ts":"1704067209947"}]}
2024-01-01T00:00:09.9782713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4583471826305313","ts":"1704067209947"}]}
2024-01-01T00:00:09.9782717Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28822695344392313","ts":"1704067209947"}]}
2024-01-01T00:00:09.9782720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021151270346303697","ts":"1704067209947"}]}
2024-01-01T00:00:09.9790133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.1259915075705822","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.6115041680558936E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17836425201677344","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.043543997982602556","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11313290466488757","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.00614663416482257","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"4.957177513132046E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37503179965737776","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10890983584025182","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04488054973042801","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.1210444794938006","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08643108855259513","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002027783614730192","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38850251396056823","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0407667942620091","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039645622211282025","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0026372107175233043","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4495430149081583E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20130860109331916","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004045904870332163","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009095051415664973","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21240994097295007","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011273066362792433","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.001884926457834175","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009810789360223253","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790864Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.055815338505716384","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.01909346929298976","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790872Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0013213907791886292","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10141993238466912","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.037531793103139144","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004382110397341293","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03653261146376629","ts":"1704067209956"}]}
2024-01-01T00:00:09.9790895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020214047381332118","ts":"1704067209956"}]}
2024-01-01T00:00:09.9791013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3131660020568988","ts":"1704067209956"}]}
2024-01-01T00:00:09.9791036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05828933600417019","ts":"1704067209956"}]}
2024-01-01T00:00:09.9791179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017369367370753896","ts":"1704067209956"}]}
2024-01-01T00:00:09.9791193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08445610502313594","ts":"1704067209956"}]}
2024-01-01T00:00:09.9794804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006236011695482386","ts":"1704067209947"}]}
2024-01-01T00:00:09.9794817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7067699536610157","ts":"1704067209947"}]}
2024-01-01T00:00:09.9794822Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23433843019335307","ts":"1704067209947"}]}
2024-01-01T00:00:09.9794850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.25027336667103E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9794866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.01336912139769554","ts":"1704067209947"}]}
2024-01-01T00:00:09.9794956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.614174525746622E-4","ts":"1704067209947"}]}
2024-01-01T00:00:09.9795667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.001128927485635747","ts":"1704067209956"}]}
2024-01-01T00:00:09.9801658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18866972251477634","ts":"1704067209947"}]}
2024-01-01T00:00:09.9801739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044282173860572954","ts":"1704067209947"}]}
2024-01-01T00:00:09.9801743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085038246110016","ts":"1704067209947"}]}
2024-01-01T00:00:09.9840024Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5069831734907613","ts":"1704067209956"}]}
2024-01-01T00:00:09.9840037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06345481753104687","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16536495095381498","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26233202965312263","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12739555010128562","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.101418266710855E-4","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005034816911432909","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856882Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012237051386451994","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06605810963494518","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030794474924609294","ts":"1704067209956"}]}
2024-01-01T00:00:09.9856919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10904811987769691","ts":"1704067209956"}]}
2024-01-01T00:00:09.9867063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.001383991306312558","ts":"1704067209956"}]}
2024-01-01T00:00:09.9867172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.033468750723848695","ts":"1704067209956"}]}
2024-01-01T00:00:09.9867176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10511654655002617","ts":"1704067209956"}]}
2024-01-01T00:00:09.9867179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15721335129215666","ts":"1704067209956"}]}
2024-01-01T00:00:09.9867182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04699663109727081","ts":"1704067209956"}]}
2024-01-01T00:00:09.9867186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.2445488048742258","ts":"1704067209956"}]}
2024-01-01T00:00:10.9771351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013870006363514542","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05816120218423896","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12828100147005805","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2665602759487318E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026530907134428385","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03445815279479554","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05941266294792977","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011236296143126127","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771391Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029118527324246767","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014052947410907068","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.015008675409595754","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04321304650019789","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05149641413921591","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.0066435870295722945","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.0234742573739795","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.00975109692098895","ts":"1704067210961"}]}
2024-01-01T00:00:10.9771418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15943922569558458","ts":"1704067210961"}]}
2024-01-01T00:00:10.9772548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1449621359325865E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9773654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006237755150641405","ts":"1704067210961"}]}
2024-01-01T00:00:10.9773662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.002173198758149275","ts":"1704067210961"}]}
2024-01-01T00:00:10.9773664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.059425974517998","ts":"1704067210961"}]}
2024-01-01T00:00:10.9773667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.0661016848529392","ts":"1704067210961"}]}
2024-01-01T00:00:10.9774135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26575222063610193","ts":"1704067210961"}]}
2024-01-01T00:00:10.9774147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13580727740817322","ts":"1704067210961"}]}
2024-01-01T00:00:10.9774150Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13126345892730445","ts":"1704067210961"}]}
2024-01-01T00:00:10.9774417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.059419541989817234","ts":"1704067210961"}]}
2024-01-01T00:00:10.9780076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021669040292060612","ts":"1704067210961"}]}
2024-01-01T00:00:10.9780126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.0935763779364044","ts":"1704067210961"}]}
2024-01-01T00:00:10.9780130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006818027954679717","ts":"1704067210961"}]}
2024-01-01T00:00:10.9780133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04427598365849922","ts":"1704067210961"}]}
2024-01-01T00:00:10.9780137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04928372530176146","ts":"1704067210961"}]}
2024-01-01T00:00:10.9781315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08833032618349713","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.784718599308306E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33574779357706785","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08732246874395726","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28288303753625893","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40918729461917314","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17131744706670693","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12190342994567747","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037338175067932466","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.02323009900857076","ts":"1704067210961"}]}
2024-01-01T00:00:10.9789996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10024239126800438","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04642536012185727","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005398522806726614","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03730185438049777","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023854370547338855","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04097742242233726","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007946082817837808","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3087076190944443E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02062995747794756","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012264963065676118","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3864648635970639","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022476272228528563","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790419Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.518655596879358E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018022945302908655","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031157155319575025","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029803352372504686","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.0688073726186389","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790598Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07999086436217069","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.042634124781929565","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7802652899531885E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790611Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04453504542222442","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07293064604371927","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790619Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.00994800673627519","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010624217947491632","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.1613313118524251","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10280890057189662","ts":"1704067210961"}]}
2024-01-01T00:00:10.9790712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05189847926903268","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2816927149900444E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017554827132568906","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.382748731820616E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.0944426157966375","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007193059567793856","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791056Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5009258724177004","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.64668334738388E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.027979335791018124","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03383079071036513","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8669457904706962","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30578562405339016","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791262Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014832773948231504","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18902301057020188","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03673302072060621","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.1695097020991119","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15948759589096087","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30865236704110555","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.366340740686532","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010389914138032033","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025197898039242633","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5063987829879438","ts":"1704067210961"}]}
2024-01-01T00:00:10.9791318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772598649414793","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06192542563418166","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.1365430674144534","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018475062226384023","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020187658531965493","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792838Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22970526976686922","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6942968236648006","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21959275492155686","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22867349860805633","ts":"1704067210961"}]}
2024-01-01T00:00:10.9792897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4448233864469664","ts":"1704067210961"}]}
2024-01-01T00:00:10.9797603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7243270768667347","ts":"1704067210961"}]}
2024-01-01T00:00:10.9797834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08212101160526065","ts":"1704067210961"}]}
2024-01-01T00:00:10.9797840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010725209183683602","ts":"1704067210961"}]}
2024-01-01T00:00:10.9797845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009613933138491775","ts":"1704067210961"}]}
2024-01-01T00:00:10.9797888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004036933707187663","ts":"1704067210961"}]}
2024-01-01T00:00:10.9797916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21872618304986824","ts":"1704067210961"}]}
2024-01-01T00:00:10.9797996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08815577119305204","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.00760346632502755","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.01958478891085089","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01806382573684423","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015445041469310569","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802393Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.01498751610817155","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.036275131876410176","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1394719752529371","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020848603027850295","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03137981607863376","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05692135407200688","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.19683151042541E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019445282951934106","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802420Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.38651055992388E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.025982804903160406","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06267258914942554","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802430Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012492366282437576","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033893324403596214","ts":"1704067210961"}]}
2024-01-01T00:00:10.9802521Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03436454949096033","ts":"1704067210961"}]}
2024-01-01T00:00:10.9804635Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002162863675721797","ts":"1704067210961"}]}
2024-01-01T00:00:10.9804647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043589337843966874","ts":"1704067210961"}]}
2024-01-01T00:00:10.9806107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11556916860364908","ts":"1704067210961"}]}
2024-01-01T00:00:10.9806111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.002555909372134858","ts":"1704067210961"}]}
2024-01-01T00:00:10.9806183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.01337065655090601","ts":"1704067210961"}]}
2024-01-01T00:00:10.9806189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11369372552176146","ts":"1704067210961"}]}
2024-01-01T00:00:10.9806193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015545987255676188","ts":"1704067210961"}]}
2024-01-01T00:00:10.9806197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3375208135451828","ts":"1704067210961"}]}
2024-01-01T00:00:10.9806213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3817248902144427","ts":"1704067210961"}]}
2024-01-01T00:00:10.9807507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4208953107220165","ts":"1704067210961"}]}
2024-01-01T00:00:10.9807518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.026994376312617523","ts":"1704067210961"}]}
2024-01-01T00:00:10.9807524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08131232770190952","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808917Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05031899878536282","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12890288599462546","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23858860367238138","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4583452576340733","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008266022044848054","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04469735754808521","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808947Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.291093007973164","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4833613601606705","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916475294849472","ts":"1704067210961"}]}
2024-01-01T00:00:10.9808958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31379143003942495","ts":"1704067210961"}]}
2024-01-01T00:00:10.9809173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.2882253506465923","ts":"1704067210961"}]}
2024-01-01T00:00:10.9809180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.575635743065097","ts":"1704067210961"}]}
2024-01-01T00:00:10.9809183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018347148007506118","ts":"1704067210961"}]}
2024-01-01T00:00:10.9809186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07770081089851115","ts":"1704067210961"}]}
2024-01-01T00:00:10.9809189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15998216171166058","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.090067219881501","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.0664097805438014","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810522Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.2231079874637339","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04623479029110962","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033449175134358427","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011392202354107307","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5830124129498233","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.032661041245749214","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.986561554647811E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9810661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12569715855044822","ts":"1704067210961"}]}
2024-01-01T00:00:10.9813809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0023126288085624828","ts":"1704067210961"}]}
2024-01-01T00:00:10.9813813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04383960294191802","ts":"1704067210961"}]}
2024-01-01T00:00:10.9813816Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.715854310198277E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9813827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0590057891628049","ts":"1704067210961"}]}
2024-01-01T00:00:10.9814010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02734785913622466","ts":"1704067210961"}]}
2024-01-01T00:00:10.9814014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.261227721380771","ts":"1704067210961"}]}
2024-01-01T00:00:10.9814018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07317719934907817","ts":"1704067210961"}]}
2024-01-01T00:00:10.9814021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46066745528841524","ts":"1704067210961"}]}
2024-01-01T00:00:10.9814025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17396247142516996","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42222582765741246","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09572089710897236","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27865249715020435","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815150Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16809252256935797","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.26576905532451E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.031831943923149225","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07498019703572606","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025862301727270245","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11244218508827213","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815207Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.2325096084325786","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.735238373053509E-5","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206738196450969","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10422758035459202","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20060538729218674","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017780634367191614","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.619745563716848E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009316036744046175","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22099086515820288","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.819317223705927E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.0626916081489226","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08199217160283401","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022172808807747104","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815471Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07380794451075232","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815803Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04720905044416731","ts":"1704067210961"}]}
2024-01-01T00:00:10.9815825Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.1047120049386783","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.052716715778769574","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13700894564495275","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008111091717859023","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07279957432628568","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0014164374361373732","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04118467639448677","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03681481090979489","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010059292198194618","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.34720546795068563","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23116508800255747","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039806906300616215","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19095561621742405","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11184166175771004","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029631066804800488","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.0241607830038307","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3023777226625566","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004455686491407143","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.02609641675732673","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.02542284485935553","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818898Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010217778250269573","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017097901176173008","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.01722150766434713","ts":"1704067210961"}]}
2024-01-01T00:00:10.9818908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.0083364224001562","ts":"1704067210961"}]}
2024-01-01T00:00:10.9819224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010401544211924657","ts":"1704067210961"}]}
2024-01-01T00:00:10.9819263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021019164695072323","ts":"1704067210961"}]}
2024-01-01T00:00:10.9819269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.390086885850044E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821523Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20028118202615233","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.461434936754025","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2725752366389345","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821541Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04262275151155065","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05314864055812521","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18005588997029195","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21027199978298738","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.0076727729635052404","ts":"1704067210961"}]}
2024-01-01T00:00:10.9821869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033053264353883394","ts":"1704067210961"}]}
2024-01-01T00:00:10.9824274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20096687950514944","ts":"1704067210961"}]}
2024-01-01T00:00:10.9824286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014315321341526726","ts":"1704067210961"}]}
2024-01-01T00:00:10.9824290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6966596410586114","ts":"1704067210961"}]}
2024-01-01T00:00:10.9824303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09175824754361339","ts":"1704067210961"}]}
2024-01-01T00:00:10.9824307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.02718882479354572","ts":"1704067210961"}]}
2024-01-01T00:00:10.9824312Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008055806531157011","ts":"1704067210961"}]}
2024-01-01T00:00:10.9824316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16159839748885324","ts":"1704067210961"}]}
2024-01-01T00:00:10.9829841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006187239897142041","ts":"1704067210961"}]}
2024-01-01T00:00:10.9829854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013691241730124106","ts":"1704067210961"}]}
2024-01-01T00:00:10.9829858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06440772892949843","ts":"1704067210961"}]}
2024-01-01T00:00:10.9829862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416485508957857","ts":"1704067210961"}]}
2024-01-01T00:00:10.9832016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017143939365617672","ts":"1704067210961"}]}
2024-01-01T00:00:10.9832027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5109933748712724","ts":"1704067210961"}]}
2024-01-01T00:00:10.9832035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005093343142402311","ts":"1704067210961"}]}
2024-01-01T00:00:10.9832118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.1230711749435564","ts":"1704067210961"}]}
2024-01-01T00:00:10.9832127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.03107324397629434","ts":"1704067210961"}]}
2024-01-01T00:00:10.9832131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11936559077590363","ts":"1704067210961"}]}
2024-01-01T00:00:10.9840922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09307232405501364","ts":"1704067210967"}]}
2024-01-01T00:00:10.9840930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.0871137239039988","ts":"1704067210967"}]}
2024-01-01T00:00:10.9840935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005440543495230488","ts":"1704067210967"}]}
2024-01-01T00:00:10.9840940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30224031957530584","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1041185690055952E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017503689308807472","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03880213074642922","ts":"1704067210961"}]}
2024-01-01T00:00:10.9841236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009074518129671996","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04463396571697947","ts":"1704067210961"}]}
2024-01-01T00:00:10.9841243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.00946358248188679","ts":"1704067210961"}]}
2024-01-01T00:00:10.9841246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22237333354005245","ts":"1704067210961"}]}
2024-01-01T00:00:10.9841250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18446027439950433","ts":"1704067210961"}]}
2024-01-01T00:00:10.9841468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04437294905272989","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841476Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010946390036110842","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015041762456821112","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.01905992360293118","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036126760169098826","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.9834440683122595E-8","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010792641568705838","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.00389124715961936","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3386808146951261","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006589987157486488","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17813860292469375","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841512Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0018952687841604738","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.0059635405801326605","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.0865293976226853","ts":"1704067210967"}]}
2024-01-01T00:00:10.9841521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05300227944552327","ts":"1704067210967"}]}
2024-01-01T00:00:10.9843069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009474916838984875","ts":"1704067210967"}]}
2024-01-01T00:00:10.9843079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27741221773513924","ts":"1704067210967"}]}
2024-01-01T00:00:10.9843084Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27138008639428035","ts":"1704067210967"}]}
2024-01-01T00:00:10.9843106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048186144906726874","ts":"1704067210967"}]}
2024-01-01T00:00:10.9845223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.49196746778405404","ts":"1704067210967"}]}
2024-01-01T00:00:10.9845234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39792225433723605","ts":"1704067210967"}]}
2024-01-01T00:00:10.9845237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023302767357969593","ts":"1704067210967"}]}
2024-01-01T00:00:10.9846328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.0068432593474039745","ts":"1704067210967"}]}
2024-01-01T00:00:10.9846332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07350286748604445","ts":"1704067210961"}]}
2024-01-01T00:00:10.9846336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7836396191227277","ts":"1704067210967"}]}
2024-01-01T00:00:10.9846339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019782298737405994","ts":"1704067210961"}]}
2024-01-01T00:00:10.9846344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006841482103029935","ts":"1704067210961"}]}
2024-01-01T00:00:10.9846348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.498124785893474","ts":"1704067210967"}]}
2024-01-01T00:00:10.9846429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06968354276660234","ts":"1704067210961"}]}
2024-01-01T00:00:10.9846435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.79575961656104","ts":"1704067210961"}]}
2024-01-01T00:00:10.9846438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028028433049182826","ts":"1704067210961"}]}
2024-01-01T00:00:10.9848336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05760776147576757","ts":"1704067210961"}]}
2024-01-01T00:00:10.9848345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261755153899353","ts":"1704067210961"}]}
2024-01-01T00:00:10.9848550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10436990430045119","ts":"1704067210961"}]}
2024-01-01T00:00:10.9849218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12646303254168112","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2016085385199884","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4331978258309013","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.00126611770912307","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026599171901206774","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008407260811671396","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014816362157529246","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22476492475367027","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849488Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10513020244678917","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22966859124529948","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.01150724693176148","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.581145630874368E-5","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025276548844387643","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.981630338790737","ts":"1704067210967"}]}
2024-01-01T00:00:10.9849764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03524538294255373","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850690Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7068123802140872","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008824805752431393","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6353880414809708","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23436258241236874","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850709Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015047131897112025","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.0638033271391645","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850717Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.00448273073833623","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17909658248027258","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09541351007318224","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.8998532817544731","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8289657732939564","ts":"1704067210961"}]}
2024-01-01T00:00:10.9850772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.616333402875391E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9851951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.455212585096409E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9851959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05693149896184038","ts":"1704067210961"}]}
2024-01-01T00:00:10.9851996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989785902150422","ts":"1704067210961"}]}
2024-01-01T00:00:10.9852001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12860368443754447","ts":"1704067210961"}]}
2024-01-01T00:00:10.9852413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.039265142558169E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9853361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2528542955886411","ts":"1704067210967"}]}
2024-01-01T00:00:10.9853372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0025897502930486253","ts":"1704067210967"}]}
2024-01-01T00:00:10.9853570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4110164819016977","ts":"1704067210967"}]}
2024-01-01T00:00:10.9853609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02102023629457303","ts":"1704067210967"}]}
2024-01-01T00:00:10.9853614Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03543993867786118","ts":"1704067210967"}]}
2024-01-01T00:00:10.9853617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1528837036144569","ts":"1704067210967"}]}
2024-01-01T00:00:10.9856141Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.0273581816644535","ts":"1704067210967"}]}
2024-01-01T00:00:10.9856153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21910782446985744","ts":"1704067210967"}]}
2024-01-01T00:00:10.9856157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856348269191654","ts":"1704067210967"}]}
2024-01-01T00:00:10.9856161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14110661101830568","ts":"1704067210967"}]}
2024-01-01T00:00:10.9856165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06936228083837215","ts":"1704067210967"}]}
2024-01-01T00:00:10.9856583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016968207708976113","ts":"1704067210967"}]}
2024-01-01T00:00:10.9857976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025734220531831605","ts":"1704067210961"}]}
2024-01-01T00:00:10.9857994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3292847372335549","ts":"1704067210961"}]}
2024-01-01T00:00:10.9857997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274044473626625","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892919475878516","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07541502877880736","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06797122072058168","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2837450889623539","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19423851069851017","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657967349963034","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.2471068725318673","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04269694255868431","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.001991117222197049","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.002774546201572146","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018485655369365347","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011907547854071221","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09382479977624","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3557112754449028","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24750132251458756","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12082022171388117","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14985914289623647","ts":"1704067210961"}]}
2024-01-01T00:00:10.9858307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.001071956685109253","ts":"1704067210967"}]}
2024-01-01T00:00:10.9858350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5990392944186442","ts":"1704067210967"}]}
2024-01-01T00:00:10.9858386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018011242631687102","ts":"1704067210967"}]}
2024-01-01T00:00:10.9858393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005043277959182954","ts":"1704067210967"}]}
2024-01-01T00:00:10.9858434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06610032624157502","ts":"1704067210967"}]}
2024-01-01T00:00:10.9858442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17803038857340403","ts":"1704067210967"}]}
2024-01-01T00:00:10.9858464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3351606043229893","ts":"1704067210967"}]}
2024-01-01T00:00:10.9858486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010024685777666797","ts":"1704067210967"}]}
2024-01-01T00:00:10.9858507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004101560454022143","ts":"1704067210967"}]}
2024-01-01T00:00:10.9859405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.00305466967682305","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1866533930019132","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012407788683924233","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.1318616500236378","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.1902873634650764","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491454875776329","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22667758383268144","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08633580940237362","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03187725311308204","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859532Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18223057932214348","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.6037136279015075E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11545511360053728","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859617Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10179080215961306","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003444419704436483","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.11766792077894E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6140857167718137E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.01959334525156064","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006933154570355113","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11540130647054633","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002006605670545803","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014877581337046255","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2201558340605838E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.068222009923308E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9859985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012640640913107432","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029010127954926315","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05208747444427161","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004157225188753215","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.1126282755674277E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008399158017519894","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09397870028637761","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0877766272054016E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.03014030540665135","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0542142091730956E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016056622655475028","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08284196062569496","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.00108026367272794","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09671247681762063","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004890578375230957","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03794779519488739","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10445702875149099","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860459Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007658855706797508","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2680355484175607","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06416376583742288","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016272606047289154","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.68263840389919E-7","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26533972351710255","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.452948154859432","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3026085064235899","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.052622570920633285","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35600015653267214","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006082804326958837","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004067614051066875","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0037652200003436827","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.0048857986049959945","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7022659241284687","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.049000978759324E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009172558961059812","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14031047127599636","ts":"1704067210961"}]}
2024-01-01T00:00:10.9860834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12620081997930369","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020704270112847922","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.0068793566728820275","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.366617808987382E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.041939121256300504","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.01201727889815074","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.1480117394080096","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014521704521540668","ts":"1704067210967"}]}
2024-01-01T00:00:10.9860989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14648701086520707","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022512269362405024","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26521291824729326","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22201112572809367","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736886663554318","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08189064061490436","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.671630587330107","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029648503127278954","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012690276801030048","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49905931144250537","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.00942277373048947","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03180753824711985","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3397795946635047","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861202Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07199895619805452","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.1797895929993727","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10174173408474334","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.1733515964811886E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010245923092973008","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22173285257469688","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2672491263449274","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861291Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14034069362207857","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27167255599333817","ts":"1704067210967"}]}
2024-01-01T00:00:10.9861355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5109817871673242","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14032988677830555","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014349561037906272","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5057191760044113","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.038607709453416614","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029771351995255657","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22142796423127442","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008593512829646627","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19386820306446617","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008529433746428922","ts":"1704067210967"}]}
2024-01-01T00:00:10.9863687Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04063844506791768","ts":"1704067210961"}]}
2024-01-01T00:00:10.9863690Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.250723227391583E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9863718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.0571758338798496","ts":"1704067210961"}]}
2024-01-01T00:00:10.9864527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31589490728293645","ts":"1704067210967"}]}
2024-01-01T00:00:10.9864609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.050313430218099475","ts":"1704067210967"}]}
2024-01-01T00:00:10.9864618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868910878599445","ts":"1704067210967"}]}
2024-01-01T00:00:10.9864622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010819345874533717","ts":"1704067210967"}]}
2024-01-01T00:00:10.9864654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.018978695554479234","ts":"1704067210967"}]}
2024-01-01T00:00:10.9864671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009940604971662773","ts":"1704067210967"}]}
2024-01-01T00:00:10.9864708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1621987631294159","ts":"1704067210967"}]}
2024-01-01T00:00:10.9864778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.0046511567379459605","ts":"1704067210967"}]}
2024-01-01T00:00:10.9867484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19246152499919023","ts":"1704067210961"}]}
2024-01-01T00:00:10.9867501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.058022817834701666","ts":"1704067210961"}]}
2024-01-01T00:00:10.9867505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312701864904464","ts":"1704067210961"}]}
2024-01-01T00:00:10.9867588Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07347772900036749","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053372593543407884","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07534984030621457","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16842026392062168","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09857622581208862","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6797555803864767","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3980494456766873","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.02323399548277322","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5690432029970451","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644706381130721","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008316392028457674","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23262417228637114","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14045697710710106","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612622861404789","ts":"1704067210961"}]}
2024-01-01T00:00:10.9868509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2093056901020036","ts":"1704067210967"}]}
2024-01-01T00:00:10.9868516Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014603752084683605","ts":"1704067210967"}]}
2024-01-01T00:00:10.9868549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22689239527795257","ts":"1704067210967"}]}
2024-01-01T00:00:10.9868815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021772844305928477","ts":"1704067210967"}]}
2024-01-01T00:00:10.9868967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8544353961619653","ts":"1704067210967"}]}
2024-01-01T00:00:10.9868977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013704225313737273","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"9.997980128237244E-9","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07773082487465831","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2912379033155136E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23438183005865731","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869476Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025522367807286464","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869485Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10388830993784448","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869488Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6288001298296553","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869492Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.004972034315997159","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06591276557576538","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18202238025910122","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.02090424373044395","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019280235299576223","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2364359133167366E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017412398187402922","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.002558790408151837","ts":"1704067210967"}]}
2024-01-01T00:00:10.9869911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07380930432753574","ts":"1704067210961"}]}
2024-01-01T00:00:10.9869915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.01510786665184924","ts":"1704067210961"}]}
2024-01-01T00:00:10.9869962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2611974937932644","ts":"1704067210961"}]}
2024-01-01T00:00:10.9869972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015005669170213005","ts":"1704067210961"}]}
2024-01-01T00:00:10.9869976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.0963726706898701","ts":"1704067210961"}]}
2024-01-01T00:00:10.9869980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.02003743760909166","ts":"1704067210961"}]}
2024-01-01T00:00:10.9869984Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.501337688796799","ts":"1704067210961"}]}
2024-01-01T00:00:10.9869988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031886953562509646","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18679086682487633","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014221858780977046","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3442060131720406","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8530360676757286E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11760727853377594","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004380172268273642","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0022065576843205937","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2632332327335558E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034655467373039227","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"5.008954805613945E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870207Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.001012727578917875","ts":"1704067210961"}]}
2024-01-01T00:00:10.9870248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001794335121634922","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04732124673462301","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05721168595109838","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.038896158682930504","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.1218790227419152","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10137743372692085","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.0061424955337101295","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006984438277767749","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40705254687774706","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.01515611832958056","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44833167173323524","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.001048345338653199","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.3706047245138203E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003890011182598658","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021284762164199694","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029349928632800538","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.037494437421033866","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870664Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3131511354558045","ts":"1704067210967"}]}
2024-01-01T00:00:10.9870687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.0447462319208054","ts":"1704067210967"}]}
2024-01-01T00:00:10.9873925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38855400460723066","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007173370272909908","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4869378234334011","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09866149114393868","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0408534130578437","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874430Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06571834829526019","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07639153961935197","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.038507402511976596","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.058400831437069256","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07337042386741127","ts":"1704067210967"}]}
2024-01-01T00:00:10.9874996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.237206923828725","ts":"1704067210967"}]}
2024-01-01T00:00:10.9875000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740717377300932","ts":"1704067210967"}]}
2024-01-01T00:00:10.9875006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37663547095333394","ts":"1704067210967"}]}
2024-01-01T00:00:10.9875843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0027366779665749137","ts":"1704067210967"}]}
2024-01-01T00:00:10.9875853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012239553391584071","ts":"1704067210967"}]}
2024-01-01T00:00:10.9875856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12687071018861654","ts":"1704067210967"}]}
2024-01-01T00:00:10.9875937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09608779495980452","ts":"1704067210967"}]}
2024-01-01T00:00:10.9876913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852874044523812","ts":"1704067210967"}]}
2024-01-01T00:00:10.9876922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07777781821381624","ts":"1704067210967"}]}
2024-01-01T00:00:10.9876948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5825105024356279","ts":"1704067210967"}]}
2024-01-01T00:00:10.9876969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021566356130851914","ts":"1704067210967"}]}
2024-01-01T00:00:10.9876991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.524320129792371E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9877010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15136945060131124","ts":"1704067210967"}]}
2024-01-01T00:00:10.9877031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08005839994701125","ts":"1704067210967"}]}
2024-01-01T00:00:10.9877050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07369762415344427","ts":"1704067210967"}]}
2024-01-01T00:00:10.9877071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012880605505068454","ts":"1704067210967"}]}
2024-01-01T00:00:10.9877093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03665408299520678","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5069669624613422","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22766883815040795","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03537263524564427","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.031380205334450316","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07965552348818777","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.00404489896800693","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01765938400726738","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32943392736916166","ts":"1704067210967"}]}
2024-01-01T00:00:10.9879361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43786677811066976","ts":"1704067210967"}]}
2024-01-01T00:00:10.9880518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003772992177514832","ts":"1704067210961"}]}
2024-01-01T00:00:10.9880534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.0950624710843808","ts":"1704067210961"}]}
2024-01-01T00:00:10.9880538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009586722648648592","ts":"1704067210961"}]}
2024-01-01T00:00:10.9880542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700168070591661","ts":"1704067210961"}]}
2024-01-01T00:00:10.9880921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04487458552602458","ts":"1704067210967"}]}
2024-01-01T00:00:10.9880931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.3515869639129626E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9880935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9958348738896899","ts":"1704067210967"}]}
2024-01-01T00:00:10.9880938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4161993841727259","ts":"1704067210967"}]}
2024-01-01T00:00:10.9882181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019324340158741332","ts":"1704067210961"}]}
2024-01-01T00:00:10.9882194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3714957325150809","ts":"1704067210961"}]}
2024-01-01T00:00:10.9882198Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09663253284190165","ts":"1704067210961"}]}
2024-01-01T00:00:10.9882201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.1599686530121194","ts":"1704067210961"}]}
2024-01-01T00:00:10.9882307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.454283802008524","ts":"1704067210961"}]}
2024-01-01T00:00:10.9887305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002934107734845093","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.033726024877816E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.028444386832008894","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.051729191540257166","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025023466517954507","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010544128334769295","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2947882988407342","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005192752346079577","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025911065052666382","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016986387292682037","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887653Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1234368655695665E-6","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17413038791391805","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004188845202102942","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009832915493651494","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.1908380868070505","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04107143840229606","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08696931064980547","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06368725538690731","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07510135350074809","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.702912720517283E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9887873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.61542406499969E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9888603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007173555881154096","ts":"1704067210967"}]}
2024-01-01T00:00:10.9889369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24460457114553072","ts":"1704067210967"}]}
2024-01-01T00:00:10.9889382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15726082807828148","ts":"1704067210967"}]}
2024-01-01T00:00:10.9889415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005151742406581755","ts":"1704067210967"}]}
2024-01-01T00:00:10.9890728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4675503035757955","ts":"1704067210967"}]}
2024-01-01T00:00:10.9890743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.02440924149396126","ts":"1704067210967"}]}
2024-01-01T00:00:10.9890747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4900499997028429","ts":"1704067210967"}]}
2024-01-01T00:00:10.9890752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.101664379919778","ts":"1704067210967"}]}
2024-01-01T00:00:10.9890965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2965346797034929","ts":"1704067210967"}]}
2024-01-01T00:00:10.9890974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.00288708974908898","ts":"1704067210967"}]}
2024-01-01T00:00:10.9890977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.0234906296852479","ts":"1704067210967"}]}
2024-01-01T00:00:10.9890981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10671150455423684","ts":"1704067210967"}]}
2024-01-01T00:00:10.9891145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.0435323391741928","ts":"1704067210967"}]}
2024-01-01T00:00:10.9891154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15969139772694263","ts":"1704067210967"}]}
2024-01-01T00:00:10.9891160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13088463426733188","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019107650944805266","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3553917602052101","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10262425902502563","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.3474870822754339","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4439193220250093","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.01868155852588299","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3331629953059389","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0026075306308768614","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03344227081880435","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08498184050334567","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030823002358389417","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.04055138341425E-5","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.00424838832328964","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39456627575733594","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005177065318371148","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.1935214425299261","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.02070023103180767","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02078965127033816","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567430925683545","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2641373507600032","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024551047225046863","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5146381321712507","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12742084747025423","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008915541446982131","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09424199687639012","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05082484973529286","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7620849335836948","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05824789387987017","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6261567706171017","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10972997551749752","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.1477260019900537","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06388389210080603","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3186527512982644","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011778881566225197","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.01739482325412467","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.02865243052202049","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7862299033787462","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5019947466868115","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08142952715852203","ts":"1704067210967"}]}
2024-01-01T00:00:10.9892633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009197304180940068","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10715475716212913","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.055001799159042186","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37057944924929775","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007467241951741657","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039666764274931626","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.749099107057752E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.33161867250681176","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895664Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20320036648034606","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20136465510322143","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.38997359207214055","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.2009653765636672","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.181754701503123","ts":"1704067210967"}]}
2024-01-01T00:00:10.9895926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12038116828040435","ts":"1704067210967"}]}
2024-01-01T00:00:10.9896017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05507535072219316","ts":"1704067210967"}]}
2024-01-01T00:00:10.9897277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05849755399646804","ts":"1704067210967"}]}
2024-01-01T00:00:10.9897381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.4996709790770685","ts":"1704067210961"}]}
2024-01-01T00:00:10.9897424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11057336052391831","ts":"1704067210961"}]}
2024-01-01T00:00:10.9897432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3092532175841898","ts":"1704067210961"}]}
2024-01-01T00:00:10.9897943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014099858814223876","ts":"1704067210967"}]}
2024-01-01T00:00:10.9897950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061063106451781285","ts":"1704067210967"}]}
2024-01-01T00:00:10.9897990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35216598391380494","ts":"1704067210967"}]}
2024-01-01T00:00:10.9897996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.034468493121091626","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944819938951094","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0020707644218455057","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08461327360585164","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.03081732145086119","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.056205080053220544","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08914729433848403","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16533764391508632","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3357354105064989","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015733318386579917","ts":"1704067210967"}]}
2024-01-01T00:00:10.9898432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22032355216630167","ts":"1704067210961"}]}
2024-01-01T00:00:10.9898467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06049500612499565","ts":"1704067210961"}]}
2024-01-01T00:00:10.9898483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025343069400705825","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015091312368957721","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004770428468138632","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.048852934123840536","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006546457372453324","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.7693656507844147E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02165764444420834","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018220751692566088","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015613951659748998","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005556314936794676","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900619Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029458284634078114","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.056960522551062216","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08476701054902046","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2693937224557925","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014056979876089207","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05781317589449125","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900723Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.46194096246454674","ts":"1704067210967"}]}
2024-01-01T00:00:10.9900726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003281444947782058","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012587493640349405","ts":"1704067210961"}]}
2024-01-01T00:00:10.9900916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.661637785896017","ts":"1704067210967"}]}
2024-01-01T00:00:10.9900922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2567618557133917","ts":"1704067210967"}]}
2024-01-01T00:00:10.9900949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.059905774900836595","ts":"1704067210967"}]}
2024-01-01T00:00:10.9900985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.0174758067927811","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002621529125572809","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04055723002973144","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.16995795507489464","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007413797369499826","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.20050740395176025","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013866233755491009","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3100230075552506","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884659912532139","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.478731847994841E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901460Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"4.972552348819803E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07333380286923907","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.425015820089976E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08822718200242408","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901517Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13284188587482293","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030472527700582695","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011124309924278097","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04234852351490525","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004047219854541123","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.832001178497344E-5","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12964756756341678","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.01466303112876379","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06341666547305835","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04809131912223885","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012261942965912405","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023469110863960484","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36296886910548853","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021546804222831728","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03992332572799122","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.01845779465485181","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03468326535259462","ts":"1704067210967"}]}
2024-01-01T00:00:10.9901908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04264319244549908","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.02829489647760542","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.0522340243016196","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03648730353811857","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26564454159657847","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.01182127171942348","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.534392448988869E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08441583062069169","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6418590097281287","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017235471397631745","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006648364691361319","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.504354848800685E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03347342807880799","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052809594005490214","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.035677336355276305","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007526481750796958","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5837435324253941","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04661702332885195","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06674460234599278","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007262583891193682","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9483562070104725","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04544421018361995","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21236486806024002","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.12974315687100807","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021054268747952104","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4669724196884475","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030644668712397703","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.002952805629476002","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902503Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.424753757538104E-6","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.00868180334850962","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.925283546437342E-6","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09103023563670354","ts":"1704067210967"}]}
2024-01-01T00:00:10.9902822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11043915360424372","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015963656261033812","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5983756913870037","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12600743870489262","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903675Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.61184922821479E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18708641851759306","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.731643946049006E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17841416971912588","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020660910720223274","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30817375582730233","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.2368333363720737","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.1557007857653756","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032853564764340343","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010837669565198885","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04357663025972883","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.01339308411893376","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005568091774389","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48375763586339915","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676226310873298","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003969619655812869","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.01686870600821111","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030714399715264178","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13455082076550148","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.32423902953210715","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25845681141299576","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035559598284134533","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4051899292635131","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903762Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.154807519985523","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01562697978177678","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11719033702261321","ts":"1704067210967"}]}
2024-01-01T00:00:10.9903773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25461882790481777","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.440633251290778","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770359819432096","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903784Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14051493016682315","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903788Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12644277109238397","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17417610719138196","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11157049223691638","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.938805238083587","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903803Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.1125567333037954","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3162382507427022","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012812800392199331","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.23501268789439","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20570544702560656","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903898Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5236534130204846","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.560186489166243","ts":"1704067210961"}]}
2024-01-01T00:00:10.9903996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3857848644455101","ts":"1704067210961"}]}
2024-01-01T00:00:10.9905243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06256699260006782","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907707687078512","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16127442274734705","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07704659854996754","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.1900937835557901","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362566494014601","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8177293749113256","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.02077510658632989","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013867417874849658","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05027834461298707","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03138783290109024","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.2001004890824392","ts":"1704067210967"}]}
2024-01-01T00:00:10.9905379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.747975980658371","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.1088873429175129","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10753918800225881","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12100943613486352","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003200200361388947","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.02774275484327926","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011820507419568749","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016686839311682418","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04485914462070221","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11316764890423296","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.0313071747859833","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17922112725151423","ts":"1704067210961"}]}
2024-01-01T00:00:10.9906855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4296533855440464","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.2046730061936921","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906877Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.0041202817365069856","ts":"1704067210961"}]}
2024-01-01T00:00:10.9906881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.053715164502331936","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004381514283248845","ts":"1704067210961"}]}
2024-01-01T00:00:10.9906901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.302021330815908E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.151602874782613","ts":"1704067210961"}]}
2024-01-01T00:00:10.9906937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06437902615050405","ts":"1704067210967"}]}
2024-01-01T00:00:10.9906941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04294013765141366","ts":"1704067210961"}]}
2024-01-01T00:00:10.9906976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.440085774078315","ts":"1704067210961"}]}
2024-01-01T00:00:10.9906982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0528867201089585","ts":"1704067210961"}]}
2024-01-01T00:00:10.9907020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34329775766208587","ts":"1704067210961"}]}
2024-01-01T00:00:10.9907577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9164928499272357","ts":"1704067210961"}]}
2024-01-01T00:00:10.9907597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1059835041564057","ts":"1704067210961"}]}
2024-01-01T00:00:10.9907630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12214525756191036","ts":"1704067210961"}]}
2024-01-01T00:00:10.9908125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.11525882833677E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.2221964679380963","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05342134186229336","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005210271164063239","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.0864425916702034","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.1367924659138431","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022700347747094007","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10981482924816632","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005170939357879968","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03897525360908905","ts":"1704067210967"}]}
2024-01-01T00:00:10.9908360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0200040650551268","ts":"1704067210967"}]}
2024-01-01T00:00:10.9909114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014336028982221","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02115105086670992","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168565333415644","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.0047943243111992296","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13497853163084783","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14760669153247896","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38405541191743875","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.32236703200505995","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08006350364412211","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5085022137534836","ts":"1704067210961"}]}
2024-01-01T00:00:10.9909520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.0340264574931328","ts":"1704067210961"}]}
2024-01-01T00:00:10.9912347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0013841261887879604","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017392193580393928","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41449015472452366","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008572581209531964","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.26725041068968086","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912517Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20277681473034304","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.02876978964301441","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49165651333906357","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.525137269258041E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912530Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5834764762682358","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.4442716277814442","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04703289455115367","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018371714039222053","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05222730334959447","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912639Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025395738724912655","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9342067058447703","ts":"1704067210967"}]}
2024-01-01T00:00:10.9912735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12419880966944152","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049580978188695224","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013603365235012307","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002935131596111834","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.001437191092922896","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010667279356533152","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.748631575667358E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05235012403006414","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05577162192020529","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009879421213256079","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011285193251316036","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14556953113986892","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.77282215085708E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.062848611006735","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.581485457779151E-5","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.139650443832398E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013651080822767905","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03865846719738828","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914472Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005444497968140474","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028461939913821655","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914478Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.977068837652031E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009775380299801224","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006970782282491789","ts":"1704067210961"}]}
2024-01-01T00:00:10.9914647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.02395008298846113","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19961185434650242","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.001312685811900783","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6181474528191385E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9914717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.133528328422068E-6","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11145234515523038","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.1130920491521773","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.18651273914867E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.411161098345216E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004942218042629239","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08075025346486153","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024387665950573623","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0026858274013736414","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10220304237439976","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997756912927728","ts":"1704067210967"}]}
2024-01-01T00:00:10.9915455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.0284382551184158","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07984716082059318","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09074556498776415","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1845153856452362","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024084148927116467","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007221929897524265","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1399048730703962","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05627378591819132","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922543Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16525179574829452","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4208988851048482","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34160753882262374","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935079887928968","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014847281911201715","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06012821096988691","ts":"1704067210967"}]}
2024-01-01T00:00:10.9922846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.0076855839146632784","ts":"1704067210967"}]}
2024-01-01T00:00:10.9924880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17080262013094705","ts":"1704067210967"}]}
2024-01-01T00:00:10.9924892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.0842306819730756","ts":"1704067210967"}]}
2024-01-01T00:00:10.9924897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8370880613036041","ts":"1704067210967"}]}
2024-01-01T00:00:10.9924901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018029988420201377","ts":"1704067210967"}]}
2024-01-01T00:00:10.9924904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5330716160591837","ts":"1704067210967"}]}
2024-01-01T00:00:10.9924908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036610126252986097","ts":"1704067210967"}]}
2024-01-01T00:00:10.9924911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28572345317638703","ts":"1704067210967"}]}
2024-01-01T00:00:10.9928742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07837422931276405","ts":"1704067210967"}]}
2024-01-01T00:00:10.9928772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02945116421272609","ts":"1704067210967"}]}
2024-01-01T00:00:10.9928822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.1091183351029773","ts":"1704067210967"}]}
2024-01-01T00:00:10.9928831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017086505667938484","ts":"1704067210967"}]}
2024-01-01T00:00:10.9928835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011265577523000891","ts":"1704067210967"}]}
2024-01-01T00:00:10.9928859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"2.9746242213132966E-5","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024835387184377028","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06871569735737826","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.1306090166672494E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016701356872339937","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005261210951929243","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06264474158319926","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024478218512673122","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16797419084326243","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.0077143592925860704","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10020941345901706","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004374551875294452","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023090453459233697","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.033060120448484276","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929705Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017848826557621645","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07909273346221783","ts":"1704067210967"}]}
2024-01-01T00:00:10.9929727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04753861110918123","ts":"1704067210967"}]}
2024-01-01T00:00:10.9936671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.223856134757841","ts":"1704067210961"}]}
2024-01-01T00:00:10.9936845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.10273684380453E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9936958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015439638502579062","ts":"1704067210967"}]}
2024-01-01T00:00:10.9937070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07040958451920742","ts":"1704067210967"}]}
2024-01-01T00:00:10.9937079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06561648124731186","ts":"1704067210967"}]}
2024-01-01T00:00:10.9937083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08704255832809293","ts":"1704067210967"}]}
2024-01-01T00:00:10.9937087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10909750580504185","ts":"1704067210967"}]}
2024-01-01T00:00:10.9937092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13177891309112577","ts":"1704067210967"}]}
2024-01-01T00:00:10.9937388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3969262572182668","ts":"1704067210967"}]}
2024-01-01T00:00:10.9937702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15858527724316573","ts":"1704067210961"}]}
2024-01-01T00:00:10.9937715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015783379685528797","ts":"1704067210961"}]}
2024-01-01T00:00:10.9939752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24970198701819846","ts":"1704067210961"}]}
2024-01-01T00:00:10.9939763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14500062296790361","ts":"1704067210961"}]}
2024-01-01T00:00:10.9939803Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.0379413456466762","ts":"1704067210961"}]}
2024-01-01T00:00:10.9939812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1764528858025227","ts":"1704067210961"}]}
2024-01-01T00:00:10.9939816Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3297821313818743","ts":"1704067210961"}]}
2024-01-01T00:00:10.9942765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.311973954121313","ts":"1704067210961"}]}
2024-01-01T00:00:10.9942776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917815231423777","ts":"1704067210961"}]}
2024-01-01T00:00:10.9942780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09820991987219202","ts":"1704067210961"}]}
2024-01-01T00:00:10.9942784Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941840501192791","ts":"1704067210961"}]}
2024-01-01T00:00:10.9943223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031268741598978134","ts":"1704067210961"}]}
2024-01-01T00:00:10.9943233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480485718893551","ts":"1704067210961"}]}
2024-01-01T00:00:10.9943237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10767811637150702","ts":"1704067210961"}]}
2024-01-01T00:00:10.9943309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10968311815725373","ts":"1704067210967"}]}
2024-01-01T00:00:10.9943314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010718653251132592","ts":"1704067210967"}]}
2024-01-01T00:00:10.9943351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4527285462805065E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9943592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.1577957685680937","ts":"1704067210961"}]}
2024-01-01T00:00:10.9943636Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026657981894698266","ts":"1704067210961"}]}
2024-01-01T00:00:10.9943642Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014149799780755756","ts":"1704067210961"}]}
2024-01-01T00:00:10.9943670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.874745148652086","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18865403432958472","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247376108100051","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.01802902070815604","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14645555455036977","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14932240121300655","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20139359799505596","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16254324242233342","ts":"1704067210967"}]}
2024-01-01T00:00:10.9944953Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.052963936566791936","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2998513997072326E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.02513609430125227","ts":"1704067210967"}]}
2024-01-01T00:00:10.9944965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16358940256126742","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.033915030745437835","ts":"1704067210967"}]}
2024-01-01T00:00:10.9944972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003462328929237235","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5931656089709771","ts":"1704067210967"}]}
2024-01-01T00:00:10.9944979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08100534313220303","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.25497621835501083","ts":"1704067210967"}]}
2024-01-01T00:00:10.9944988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.161715182362321E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08986917217683792","ts":"1704067210967"}]}
2024-01-01T00:00:10.9944995Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004883914330895233","ts":"1704067210961"}]}
2024-01-01T00:00:10.9944999Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2912089828888573","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.0067530349833290265","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.01360620722564903","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11620238666018896","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06207709780714822","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.487186691784388E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06204244579406533","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.779319300898581E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024927191914615506","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.02641307302824526","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24190196557088905","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14990699096055748","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029206634823071773","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.2844461920247211","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.028846863617654497","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3750045130505517","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05411172538885801","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.0878057793539998","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945574Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13509983901697853","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010757766138568632","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.28562683031371794","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.735286654381438E-5","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945588Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.00408385967880588","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0372128861771637E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.799936863531414E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.1440764385954636","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.1687625554145279","ts":"1704067210961"}]}
2024-01-01T00:00:10.9945606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.012991340116514847","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014386263280383449","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013598276410839508","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032177007249377665","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09796722729660967","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.628590743514043E-5","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.002018236972187809","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.00808155087062623","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010338212429973","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009563023764347256","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002234623305358492","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4188208075718164","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005167889607469112","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014370506346770007","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14054215418859595","ts":"1704067210967"}]}
2024-01-01T00:00:10.9945842Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04389544234407759","ts":"1704067210967"}]}
2024-01-01T00:00:10.9947049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011211542139361444","ts":"1704067210967"}]}
2024-01-01T00:00:10.9947057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10777801191648789","ts":"1704067210967"}]}
2024-01-01T00:00:10.9947466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3872365460994822","ts":"1704067210961"}]}
2024-01-01T00:00:10.9947473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.607115606602343E-4","ts":"1704067210961"}]}
2024-01-01T00:00:10.9947664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09064624663108267","ts":"1704067210961"}]}
2024-01-01T00:00:10.9947669Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.0904446633853852","ts":"1704067210961"}]}
2024-01-01T00:00:10.9947673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013764166013624086","ts":"1704067210961"}]}
2024-01-01T00:00:10.9947677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4200012011163115","ts":"1704067210961"}]}
2024-01-01T00:00:10.9949704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7817292979295157","ts":"1704067210967"}]}
2024-01-01T00:00:10.9949715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30684467735130405","ts":"1704067210967"}]}
2024-01-01T00:00:10.9949738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19827851592272083","ts":"1704067210967"}]}
2024-01-01T00:00:10.9949942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916853461407086","ts":"1704067210967"}]}
2024-01-01T00:00:10.9949947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06959518160341198","ts":"1704067210967"}]}
2024-01-01T00:00:10.9949951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002026982396209503","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13497814784431672","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12694554900943206","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12339690678034543","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3975910737891658","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06851296226663978","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.1284261195411653","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22585038075782451","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950461Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.09324740090019E-4","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37537740485652205","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.01146163479772054","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07132957876670187","ts":"1704067210967"}]}
2024-01-01T00:00:10.9950549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499487604989823","ts":"1704067210967"}]}
2024-01-01T00:00:10.9978618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02523943690916465","ts":"1704067210967"}]}
2024-01-01T00:00:10.9978692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03672434164510019","ts":"1704067210967"}]}
2024-01-01T00:00:10.9978696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02162679932936883","ts":"1704067210967"}]}
2024-01-01T00:00:10.9981140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6106265656294666","ts":"1704067210967"}]}
2024-01-01T00:00:10.9981210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005035635727094451","ts":"1704067210967"}]}
2024-01-01T00:00:10.9981214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0030567588723958497","ts":"1704067210967"}]}
2024-01-01T00:00:10.9981218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.034402244455988315","ts":"1704067210967"}]}
2024-01-01T00:00:11.0031383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5681125771992133","ts":"1704067210967"}]}
2024-01-01T00:00:11.0031500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.01565227936105018","ts":"1704067210967"}]}
2024-01-01T00:00:11.0031505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3195303753227834","ts":"1704067210967"}]}
2024-01-01T00:00:11.0031509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.262300881624408","ts":"1704067210967"}]}
2024-01-01T00:00:11.0031513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06691347816927229","ts":"1704067210967"}]}
2024-01-01T00:00:11.0043230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.542759548436149","ts":"1704067210967"}]}
2024-01-01T00:00:11.0043269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003650897247536239","ts":"1704067210967"}]}
2024-01-01T00:00:11.0043273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029549883259022525","ts":"1704067210967"}]}
2024-01-01T00:00:11.9880482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18667847450210454","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880497Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.1154376788967666","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18225691680586686","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880816Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3024099728946673","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05693446866653079","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22101947969496005","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11622184863321981","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.299466830361745E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880833Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019435672134545088","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.087859349230997E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.01122179782476331","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03864320739080331","ts":"1704067211973"}]}
2024-01-01T00:00:11.9880846Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034635757332423297","ts":"1704067211973"}]}
2024-01-01T00:00:11.9881294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.409172674449579","ts":"1704067211973"}]}
2024-01-01T00:00:11.9881307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04269596248237513","ts":"1704067211973"}]}
2024-01-01T00:00:11.9881310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3357436585365133","ts":"1704067211973"}]}
2024-01-01T00:00:11.9881313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06048294164259601","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008113144879527842","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22665849284836015","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021652137792743692","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.0150873776437844","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.38650002391901706","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03114961917432768","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.02963870665922569","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.02910441713266177","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004879648831134936","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017570903361776757","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013596430912511113","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07281806077049595","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015642552023046475","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883628Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.114982006097212E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010122209707049644","ts":"1704067211973"}]}
2024-01-01T00:00:11.9883668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.001546100887033371","ts":"1704067211973"}]}
2024-01-01T00:00:11.9884130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005094288960931127","ts":"1704067211973"}]}
2024-01-01T00:00:11.9884147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07319203101579277","ts":"1704067211973"}]}
2024-01-01T00:00:11.9884174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11057545157034956","ts":"1704067211973"}]}
2024-01-01T00:00:11.9884545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021626306454218935","ts":"1704067211973"}]}
2024-01-01T00:00:11.9884571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612588681097071","ts":"1704067211973"}]}
2024-01-01T00:00:11.9884692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13656223046352922","ts":"1704067211973"}]}
2024-01-01T00:00:11.9884716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38726557648350324","ts":"1704067211973"}]}
2024-01-01T00:00:11.9885180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21961766564995303","ts":"1704067211973"}]}
2024-01-01T00:00:11.9885187Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.01627293143356253","ts":"1704067211973"}]}
2024-01-01T00:00:11.9885190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006084302430294402","ts":"1704067211973"}]}
2024-01-01T00:00:11.9885193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10473016264887967","ts":"1704067211973"}]}
2024-01-01T00:00:11.9885196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3857914192049466","ts":"1704067211973"}]}
2024-01-01T00:00:11.9886892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5013473554013932","ts":"1704067211973"}]}
2024-01-01T00:00:11.9887027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6943079022612189","ts":"1704067211973"}]}
2024-01-01T00:00:11.9887030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.00488624062762727","ts":"1704067211973"}]}
2024-01-01T00:00:11.9887033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22971002035014787","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006240087227758342","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.00946493801502254","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7068548090976351","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013372191949225079","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.2057097661639758","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8289875810698204","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046436548243056375","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07379526560798766","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06882243137835509","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20142112133202195","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.265649133493534E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888607Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12830312732678495","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888610Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.165830205699176E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.612713402237751E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888617Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10279322443991623","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10421213385002123","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014049344912254857","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05273309232511819","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06268976284465633","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014867273298546686","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.192311686484184E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06202718080912452","ts":"1704067211973"}]}
2024-01-01T00:00:11.9888726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.771618571244976E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9890659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657883505878119","ts":"1704067211973"}]}
2024-01-01T00:00:11.9891019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27863763783344475","ts":"1704067211973"}]}
2024-01-01T00:00:11.9891025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03182548863135745","ts":"1704067211973"}]}
2024-01-01T00:00:11.9891029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.2326213225892496","ts":"1704067211973"}]}
2024-01-01T00:00:11.9891032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17130315437906007","ts":"1704067211973"}]}
2024-01-01T00:00:11.9892026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11558763922420187","ts":"1704067211973"}]}
2024-01-01T00:00:11.9892136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.040650677487351315","ts":"1704067211973"}]}
2024-01-01T00:00:11.9892372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03266030824311131","ts":"1704067211973"}]}
2024-01-01T00:00:11.9892381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.1942201578623984","ts":"1704067211973"}]}
2024-01-01T00:00:11.9892386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.0076705007992868305","ts":"1704067211973"}]}
2024-01-01T00:00:11.9892418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033052737303451304","ts":"1704067211973"}]}
2024-01-01T00:00:11.9892426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.1498445803259461","ts":"1704067211973"}]}
2024-01-01T00:00:11.9892447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14645353379453738","ts":"1704067211973"}]}
2024-01-01T00:00:11.9893652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012587730697179968","ts":"1704067211973"}]}
2024-01-01T00:00:11.9893677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037743256339287518","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3433275631395001","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004120355355750754","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4401041774441496","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04294107280401677","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894066Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008057451806143485","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894069Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16160188196847286","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894611Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8747573497662076","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028035680652746482","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011906344782494735","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261633282374519","ts":"1704067211973"}]}
2024-01-01T00:00:11.9894848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.002773594687068111","ts":"1704067211973"}]}
2024-01-01T00:00:11.9895304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06439934711780475","ts":"1704067211973"}]}
2024-01-01T00:00:11.9895312Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44061890242437635","ts":"1704067211973"}]}
2024-01-01T00:00:11.9895333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20027763989196473","ts":"1704067211973"}]}
2024-01-01T00:00:11.9895452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1264262144405845","ts":"1704067211973"}]}
2024-01-01T00:00:11.9895503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11156887676767319","ts":"1704067211973"}]}
2024-01-01T00:00:11.9897447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4607019953825171","ts":"1704067211973"}]}
2024-01-01T00:00:11.9897553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.02520096815591341","ts":"1704067211973"}]}
2024-01-01T00:00:11.9897558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002665888502243041","ts":"1704067211973"}]}
2024-01-01T00:00:11.9897561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7957802574840567","ts":"1704067211973"}]}
2024-01-01T00:00:11.9897565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008318541087751133","ts":"1704067211973"}]}
2024-01-01T00:00:11.9897919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2725572779754477","ts":"1704067211973"}]}
2024-01-01T00:00:11.9897926Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030537609435992564","ts":"1704067211973"}]}
2024-01-01T00:00:11.9898963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.984801098745203E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9898972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35569490096285367","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005537456073264","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.2828795024990424","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.569032113771359","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029015763043141463","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01805916115286249","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.01387367819890456","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05295264729283877","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004156234636550946","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0543879984346805E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.533357220184213E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13949184258447767","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.067427484206168E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3085023147839483E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010795010641892326","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020617701817702533","ts":"1704067211973"}]}
2024-01-01T00:00:11.9899899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004458437635643199","ts":"1704067211973"}]}
2024-01-01T00:00:11.9900193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0020077769833058245","ts":"1704067211973"}]}
2024-01-01T00:00:11.9900239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012501826576679973","ts":"1704067211973"}]}
2024-01-01T00:00:11.9900245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009781154295134981","ts":"1704067211973"}]}
2024-01-01T00:00:11.9900885Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.044692591866256265","ts":"1704067211973"}]}
2024-01-01T00:00:11.9901017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014213713961596","ts":"1704067211973"}]}
2024-01-01T00:00:11.9901022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08814112314244013","ts":"1704067211973"}]}
2024-01-01T00:00:11.9901025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45428042923513445","ts":"1704067211973"}]}
2024-01-01T00:00:11.9905480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15781550530805802","ts":"1704067211973"}]}
2024-01-01T00:00:11.9905493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.30927601663284127","ts":"1704067211973"}]}
2024-01-01T00:00:11.9905534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49970455521114265","ts":"1704067211973"}]}
2024-01-01T00:00:11.9905539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30263972277497536","ts":"1704067211973"}]}
2024-01-01T00:00:11.9905602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3058136616399413","ts":"1704067211973"}]}
2024-01-01T00:00:11.9905623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5064069175775503","ts":"1704067211973"}]}
2024-01-01T00:00:11.9906613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09820080220478089","ts":"1704067211973"}]}
2024-01-01T00:00:11.9906621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4614218931190559","ts":"1704067211973"}]}
2024-01-01T00:00:11.9906625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10766327969968018","ts":"1704067211973"}]}
2024-01-01T00:00:11.9906629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4051864936802359","ts":"1704067211973"}]}
2024-01-01T00:00:11.9906633Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584537761181404","ts":"1704067211973"}]}
2024-01-01T00:00:11.9909334Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08211917604877873","ts":"1704067211973"}]}
2024-01-01T00:00:11.9909345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.056921127211711095","ts":"1704067211973"}]}
2024-01-01T00:00:11.9909366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48334808381932787","ts":"1704067211973"}]}
2024-01-01T00:00:11.9909502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2187120112466192","ts":"1704067211973"}]}
2024-01-01T00:00:11.9910831Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.31626395933531093","ts":"1704067211973"}]}
2024-01-01T00:00:11.9910843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.560213532208845","ts":"1704067211973"}]}
2024-01-01T00:00:11.9915823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3292687533840262","ts":"1704067211973"}]}
2024-01-01T00:00:11.9915934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18863834609223198","ts":"1704067211973"}]}
2024-01-01T00:00:11.9915939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.2474867046767424","ts":"1704067211973"}]}
2024-01-01T00:00:11.9915942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223636974251596","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.852899365712858E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.0799747523301445","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06286721649908657","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023236209356164106","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007601508732266463","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018483689346545373","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09446163379673153","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03729314276943174","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06209522638508652","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.052072654751818125","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019603293337052796","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008329531733013835","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005439765394971887","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922419Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837541040507429","ts":"1704067211973"}]}
2024-01-01T00:00:11.9922429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23249123716924544","ts":"1704067211973"}]}
2024-01-01T00:00:11.9923271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16952949682518162","ts":"1704067211973"}]}
2024-01-01T00:00:11.9923482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019785340846820786","ts":"1704067211973"}]}
2024-01-01T00:00:11.9923490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006842168119812586","ts":"1704067211973"}]}
2024-01-01T00:00:11.9923494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.001039098804201131","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.2497241225186042","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14500334563748157","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.32978787866766723","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06641156085012788","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22311334911016809","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09176870386137514","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04624448023547786","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5756249899283084","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004036454723683593","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15996734840240068","ts":"1704067211973"}]}
2024-01-01T00:00:11.9924843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010723064321101717","ts":"1704067211973"}]}
2024-01-01T00:00:11.9925080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.057820126632398605","ts":"1704067211973"}]}
2024-01-01T00:00:11.9925091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05943255057435858","ts":"1704067211973"}]}
2024-01-01T00:00:11.9925114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44483074791575855","ts":"1704067211973"}]}
2024-01-01T00:00:11.9925999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17396681645463805","ts":"1704067211973"}]}
2024-01-01T00:00:11.9926011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04384079742435259","ts":"1704067211973"}]}
2024-01-01T00:00:11.9926016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0590206500052133","ts":"1704067211973"}]}
2024-01-01T00:00:11.9926128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031080040031726316","ts":"1704067211973"}]}
2024-01-01T00:00:11.9928556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03186950100462616","ts":"1704067211973"}]}
2024-01-01T00:00:11.9928568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.1741738025861504","ts":"1704067211973"}]}
2024-01-01T00:00:11.9929656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03880811675378061","ts":"1704067211973"}]}
2024-01-01T00:00:11.9929670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09541602507237176","ts":"1704067211973"}]}
2024-01-01T00:00:11.9929675Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012815576150711095","ts":"1704067211973"}]}
2024-01-01T00:00:11.9929767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11370877562500445","ts":"1704067211973"}]}
2024-01-01T00:00:11.9929773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015550157070366118","ts":"1704067211973"}]}
2024-01-01T00:00:11.9930793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11242982418970204","ts":"1704067211973"}]}
2024-01-01T00:00:11.9931644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004082390925877129","ts":"1704067211973"}]}
2024-01-01T00:00:11.9931656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.0253365737965066","ts":"1704067211973"}]}
2024-01-01T00:00:11.9931659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676196583150771","ts":"1704067211973"}]}
2024-01-01T00:00:11.9931663Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0529006800500131","ts":"1704067211973"}]}
2024-01-01T00:00:11.9931666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7243713256134416","ts":"1704067211973"}]}
2024-01-01T00:00:11.9932437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.1318434498848522","ts":"1704067211973"}]}
2024-01-01T00:00:11.9932455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08632048934345826","ts":"1704067211973"}]}
2024-01-01T00:00:11.9932460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.040995508189273354","ts":"1704067211973"}]}
2024-01-01T00:00:11.9932495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.0626789353062383","ts":"1704067211973"}]}
2024-01-01T00:00:11.9932507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010621439082430156","ts":"1704067211973"}]}
2024-01-01T00:00:11.9932649Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16135156599841485","ts":"1704067211973"}]}
2024-01-01T00:00:11.9932656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.0847859997664329","ts":"1704067211973"}]}
2024-01-01T00:00:11.9932660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05191685566272046","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2642882377084816E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.001413620583262931","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018211154762724229","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03447599382097216","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944925Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.0066476566202241395","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026425129188425746","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.49214987418579E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.01406072851757371","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.1370286485940877","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04322834499281136","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002313405916768923","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944948Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07351149933773632","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6797673913238871","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.1288919096887502","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28822214900417414","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19095315256201922","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12858892008880432","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07769118472752651","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3137741742904695","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13497663861553127","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004792887249303424","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03979780161187743","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09044667278899943","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05814467505817162","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944995Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7022763125199137","ts":"1704067211973"}]}
2024-01-01T00:00:11.9944998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012637331444715877","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02597634034037366","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.136796260294549E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.365318937945414E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008406242885508154","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007933759456712023","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.002843758029204577","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.0343784155314372","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.0729484161516872","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.385746833325279E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024913542110110228","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010072505084811053","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05760178625664186","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.68928956119922","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020032070540342357","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084989941152258","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025730430893932933","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009748251583866937","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09382340795732678","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014834554324647151","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5009618410275616","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.176476747817636","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003281981624538145","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2657742121002747","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.452967436170511","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22867766580727014","ts":"1704067211973"}]}
2024-01-01T00:00:11.9945080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014226544738884935","ts":"1704067211973"}]}
2024-01-01T00:00:11.9947973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03680953944593158","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948257Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.035234690087762574","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015624673614035923","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.01240424438133301","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770334432703933","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.061924333029234974","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.00220210498030927","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14559317550437856","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005403506807312184","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03388038432073444","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"5.006098073677701E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9948988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.0515140405339377","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004376340295682294","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09399730572965881","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949056Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08282640289677645","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18904135220629414","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.716097523896764E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16841708113114184","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09856145099292125","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12188716831475574","ts":"1704067211973"}]}
2024-01-01T00:00:11.9949424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206668116003788","ts":"1704067211973"}]}
2024-01-01T00:00:11.9953911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05697511239418208","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2694198786762228","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13582164815168551","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.390765477379956E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013766226057581614","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491391751366558","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954097Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030709925902012197","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31195907007800083","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03126535328602878","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05802148343039042","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.0531477890147624","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8669595989167542","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.192447978182668","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917687346804963","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004382066065299332","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.001431596742123723","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011395230985124636","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037942057292208405","ts":"1704067211973"}]}
2024-01-01T00:00:11.9954208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.3663476957754297","ts":"1704067211973"}]}
2024-01-01T00:00:11.9956803Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017150383632869297","ts":"1704067211973"}]}
2024-01-01T00:00:11.9956912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5110316873276943","ts":"1704067211973"}]}
2024-01-01T00:00:11.9957001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06969370779694478","ts":"1704067211973"}]}
2024-01-01T00:00:11.9957011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772648125588973","ts":"1704067211973"}]}
2024-01-01T00:00:11.9957145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12307388154960786","ts":"1704067211973"}]}
2024-01-01T00:00:11.9957196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.26125410144161965","ts":"1704067211973"}]}
2024-01-01T00:00:11.9957200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023234429812838638","ts":"1704067211973"}]}
2024-01-01T00:00:11.9957203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11938510637556282","ts":"1704067211973"}]}
2024-01-01T00:00:11.9960341Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.027983681039519728","ts":"1704067211973"}]}
2024-01-01T00:00:11.9960387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03674212850770651","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.26801705164670675","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14930364918995453","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037347521253303206","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11186215543551514","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08200910809563333","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03625824264782255","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014992864026217382","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7759128938904374E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6187202777111155E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025879596621818463","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026582025159935197","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.014998248216002916","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03139538600557331","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020861646475313005","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009942288721858261","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.002982142967768791","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.0048877204427049585","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.01225812039202624","ts":"1704067211973"}]}
2024-01-01T00:00:11.9961737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.01723056996677237","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044639414293232815","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6353976880612591","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18446369459059495","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23438673673790392","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025560826583501586","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.523662473085641","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015004502628468135","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015102200278235623","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962645Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12081771342335254","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962650Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.78149659863266E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38404110540989056","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10435431335131175","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16874977693701781","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.1800390434369312","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22030730688560923","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3980340554012251","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16808990558984266","ts":"1704067211973"}]}
2024-01-01T00:00:11.9962765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04358859707297552","ts":"1704067211973"}]}
2024-01-01T00:00:11.9964031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018344430032030998","ts":"1704067211973"}]}
2024-01-01T00:00:11.9964314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006184913754399156","ts":"1704067211973"}]}
2024-01-01T00:00:11.9964327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003969010616747692","ts":"1704067211973"}]}
2024-01-01T00:00:11.9964354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1444560766704259E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9964375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.32423535475921644","ts":"1704067211973"}]}
2024-01-01T00:00:11.9964409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480453183626709","ts":"1704067211973"}]}
2024-01-01T00:00:11.9964436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07346427483632144","ts":"1704067211973"}]}
2024-01-01T00:00:11.9964758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1060355286273007","ts":"1704067211973"}]}
2024-01-01T00:00:11.9965834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09007978437416476","ts":"1704067211973"}]}
2024-01-01T00:00:11.9965848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6966999201181041","ts":"1704067211973"}]}
2024-01-01T00:00:11.9965853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.02719821028747337","ts":"1704067211973"}]}
2024-01-01T00:00:11.9965857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.00958776255237187","ts":"1704067211973"}]}
2024-01-01T00:00:11.9965861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.003345624823558976","ts":"1704067211973"}]}
2024-01-01T00:00:11.9965870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1516253324795725","ts":"1704067211973"}]}
2024-01-01T00:00:11.9966067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17924136969301047","ts":"1704067211973"}]}
2024-01-01T00:00:11.9966720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3086584392816089","ts":"1704067211973"}]}
2024-01-01T00:00:11.9966727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019913332809405383","ts":"1704067211973"}]}
2024-01-01T00:00:11.9966731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014150049698007537","ts":"1704067211973"}]}
2024-01-01T00:00:11.9966751Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027348434436905725","ts":"1704067211973"}]}
2024-01-01T00:00:11.9966978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10022592547460452","ts":"1704067211973"}]}
2024-01-01T00:00:11.9966985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023849427002474968","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16361444958972104","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.003187977504697119","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.0065355170897586174","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967073Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09639142830539549","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.812537903558876E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.006944041006438452","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002948766375581654","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009323691648810507","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.041201522609677604","ts":"1704067211973"}]}
2024-01-01T00:00:11.9967204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.01366600636950504","ts":"1704067211973"}]}
2024-01-01T00:00:11.9968040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37149199867764715","ts":"1704067211973"}]}
2024-01-01T00:00:11.9968050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09663084868043614","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969515Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021665831908817337","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24710353401550628","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04927316485142646","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969635Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09356541893290372","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969638Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006817108283325669","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969642Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04426979401525096","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969645Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018025272009109052","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.0679571773466606","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.1256950512024561","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168536680383668","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969663Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644687973186333","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02115061411348503","ts":"1704067211973"}]}
2024-01-01T00:00:11.9969672Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916368563310385","ts":"1704067211973"}]}
2024-01-01T00:00:11.9970850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.01802772961902596","ts":"1704067211973"}]}
2024-01-01T00:00:11.9970862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005554929381242149","ts":"1704067211973"}]}
2024-01-01T00:00:11.9970916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.01960127681055005","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.0445250732848933","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.219953728329945E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07382675024395338","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003450952989910209","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971207Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003455626583676856","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08098935831430006","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006747274851034008","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024174803674699152","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11762678489642613","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04883709048855021","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.115420510600348","ts":"1704067211973"}]}
2024-01-01T00:00:11.9971296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017084388866188674","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023466124910362134","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053365364296127045","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973686Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013391122751442247","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.93885516348794","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07497276097851302","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20058868634793173","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11256911646223089","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3375281642350846","ts":"1704067211973"}]}
2024-01-01T00:00:11.9973978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.8998996044004983","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004483762961243979","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.251173144475147E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0594416732183725","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.607955134766769E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2350283625704919","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699512950678681","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06611464585236344","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020192129593450035","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.619228790258561E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22388352316015328","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974218Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.0472201327652222","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974440Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021024747910179813","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12216487038718152","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009610243353061843","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4583414100258782","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019317940943913005","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471907734622677","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23858475544328125","ts":"1704067211973"}]}
2024-01-01T00:00:11.9974849Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2910766449189471","ts":"1704067211973"}]}
2024-01-01T00:00:11.9975543Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010405548170552774","ts":"1704067211973"}]}
2024-01-01T00:00:11.9975577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018477265770891177","ts":"1704067211973"}]}
2024-01-01T00:00:11.9975596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9165411380761834","ts":"1704067211973"}]}
2024-01-01T00:00:11.9975620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.1312668405896015","ts":"1704067211973"}]}
2024-01-01T00:00:11.9975660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09066256375709686","ts":"1704067211973"}]}
2024-01-01T00:00:11.9975667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4200185559140943","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247339199145344","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03402586736294283","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07540241295839235","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3817563606620225","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.002173504645507692","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987564Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057176912730017924","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07536617462752382","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14047789858724116","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007193282255529077","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08834688485635851","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09508004363100633","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20098891051114198","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987588Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.033834941680646186","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.646991969399425E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.041051001353862E-4","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15950968683846026","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700257021803895","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013686771069152477","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2546023632005482","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987612Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416472996117225","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312675504733682","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.1404982594660677","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5830020249654604","ts":"1704067211973"}]}
2024-01-01T00:00:11.9987625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.2102693434888681","ts":"1704067211973"}]}
2024-01-01T00:00:12.0011751Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567352323018671","ts":"1704067211980"}]}
2024-01-01T00:00:12.0011763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31951554355423006","ts":"1704067211980"}]}
2024-01-01T00:00:12.0012248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.1480074319448823","ts":"1704067211980"}]}
2024-01-01T00:00:12.0012259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004247892405252397","ts":"1704067211980"}]}
2024-01-01T00:00:12.0012262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08914521830907314","ts":"1704067211980"}]}
2024-01-01T00:00:12.0012266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.514633772324628","ts":"1704067211980"}]}
2024-01-01T00:00:12.0012269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07367196198465609","ts":"1704067211980"}]}
2024-01-01T00:00:12.0014857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29478255351972615","ts":"1704067211980"}]}
2024-01-01T00:00:12.0014902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35598662218324084","ts":"1704067211980"}]}
2024-01-01T00:00:12.0014907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029193500782241436","ts":"1704067211980"}]}
2024-01-01T00:00:12.0014911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4669600933035266","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.124979332250417E-6","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07837151729122355","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24188809296927527","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009168297958753471","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05719205959046503","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1066773017514633E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04352619961379495","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011260392224773597","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03796348831987245","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.1066283696269E-6","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26538971249742827","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023445130963737192","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015374Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07906458200434911","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.957818736829951E-8","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6107943036116682E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010496610232538339","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11306376184959532","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37499015013051196","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05408268873066933","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06263143785892993","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.178140043194113E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.01357561230120345","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015872Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13513473519655944","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4483262124184802","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.362954702916119","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04110079099230686","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004081752504309157","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.033415451848988774","ts":"1704067211980"}]}
2024-01-01T00:00:12.0015985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0374824103244063E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12191416575661085","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11047305309604391","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014658589200608465","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06419645432624024","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.1038611420574902","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"2.9789894370180413E-5","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04751261816012853","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.01903811939254573","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.610907034788257E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.003556229160576522","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028674894620455804","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.001504319279624829","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09075569921635962","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1845588914584226","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07513296076200981","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036134017950883945","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03991343617319111","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22203590764681147","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2355212777733398E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15571864296372007","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017209835135496368","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.028446005327261728","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.01179113273958693","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4990921655821998","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3398133973336384","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016475Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1399248133134352","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17843912550348512","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024099889373524364","ts":"1704067211980"}]}
2024-01-01T00:00:12.0016563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05629944548336041","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22239448380703059","ts":"1704067211973"}]}
2024-01-01T00:00:12.0019244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015047568994934424","ts":"1704067211973"}]}
2024-01-01T00:00:12.0019418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006843513996892273","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008824971915376616","ts":"1704067211973"}]}
2024-01-01T00:00:12.0019427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06380474134684747","ts":"1704067211973"}]}
2024-01-01T00:00:12.0019431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2093292167486842","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17911971710256575","ts":"1704067211973"}]}
2024-01-01T00:00:12.0019438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8371297814052702","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0200673590074536","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.2269146878460806","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03967732701141701","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22766347839506784","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07132235263577685","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019986Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.035365801330624946","ts":"1704067211980"}]}
2024-01-01T00:00:12.0019992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06935352380958865","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4675449602654885","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14031851361636893","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.02440551861316151","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06437742087021266","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002026559831642377","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06958107160669126","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008528107420534253","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023302097051480803","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04484843211405341","ts":"1704067211980"}]}
2024-01-01T00:00:12.0020344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3705746734000301","ts":"1704067211980"}]}
2024-01-01T00:00:12.0024867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19028450177506112","ts":"1704067211973"}]}
2024-01-01T00:00:12.0024881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13453714412012002","ts":"1704067211973"}]}
2024-01-01T00:00:12.0024887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941799865270911","ts":"1704067211973"}]}
2024-01-01T00:00:12.0025003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04261446617876255","ts":"1704067211973"}]}
2024-01-01T00:00:12.0025535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.025240531048630485","ts":"1704067211980"}]}
2024-01-01T00:00:12.0025550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007174052363399318","ts":"1704067211980"}]}
2024-01-01T00:00:12.0025554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014605370673022353","ts":"1704067211980"}]}
2024-01-01T00:00:12.0025558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5330963036954013","ts":"1704067211980"}]}
2024-01-01T00:00:12.0025562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0408990044052326","ts":"1704067211980"}]}
2024-01-01T00:00:12.0025566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4547928392672624E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0026623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004771518956415144","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.03015791980259169","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026926Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3442397796004235","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18677161732102543","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.602154717202428E-4","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.0957400604223411","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2659874081716307E-4","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026944Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2612280507952439","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026947Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.582652595985442E-5","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.759125016977279E-4","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.02540599070915897","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.1017750684649617","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026961Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1166703300763632E-4","ts":"1704067211973"}]}
2024-01-01T00:00:12.0026964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.7383456007267716E-5","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027063Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.02248982106081387","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027073Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017792573632699107","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.00696668302310023","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05939660101771964","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04262005737792299","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027153Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.279956680561021E-4","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14759478376858443","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.02218362563353203","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5274009409303787","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.776417578552647E-4","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28374103134240447","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08006229138365352","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016048178358682226","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.985282380902948E-4","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010209692392366689","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.02608498995387585","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08730780758483543","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4222120817823263","ts":"1704067211973"}]}
2024-01-01T00:00:12.0027937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15943706755132855","ts":"1704067211973"}]}
2024-01-01T00:00:12.0030198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018682355029615932","ts":"1704067211980"}]}
2024-01-01T00:00:12.0030208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015444308461949089","ts":"1704067211980"}]}
2024-01-01T00:00:12.0030212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03441168830219491","ts":"1704067211980"}]}
2024-01-01T00:00:12.0030255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013870192847293739","ts":"1704067211980"}]}
2024-01-01T00:00:12.0030264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7480142360180126","ts":"1704067211980"}]}
2024-01-01T00:00:12.0030268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025139933253087138","ts":"1704067211980"}]}
2024-01-01T00:00:12.0030293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8177694380268664","ts":"1704067211980"}]}
2024-01-01T00:00:12.0030327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.001072011391764243","ts":"1704067211980"}]}
2024-01-01T00:00:12.0030333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.599092857549567","ts":"1704067211980"}]}
2024-01-01T00:00:12.0031394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4209283552928742","ts":"1704067211973"}]}
2024-01-01T00:00:12.0031403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14032793792726536","ts":"1704067211973"}]}
2024-01-01T00:00:12.0031427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05263051557158737","ts":"1704067211973"}]}
2024-01-01T00:00:12.0031452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08131386748758736","ts":"1704067211973"}]}
2024-01-01T00:00:12.0032695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16256450366512876","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.749374922231434E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032710Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39457800023999845","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.001801312569517384","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.1817772189259953","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.1268923046821384","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021775354670235635","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.416209072593836","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05082800730925888","ts":"1704067211980"}]}
2024-01-01T00:00:12.0032736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8544516337925621","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2912319733532047","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08644618368177992","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010719518363293268","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030841544204535","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005171788930645127","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26416410193885786","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.1368148179678663","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012240869383234473","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07642047454194278","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09610066930476802","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05851150829587778","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7620999018661806","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002609451743769517","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020700755811913545","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033084Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013714347437383145","ts":"1704067211980"}]}
2024-01-01T00:00:12.0033087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.1204140226344691","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868885297710345","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035461Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.02953247485483501","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5069618954546296","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.1284234066661377","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.375371646571487","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.031379530472744395","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16523945134671492","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14108858867133772","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.090969801568122E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027354055026218793","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016957433726047244","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04818438056288615","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31588100926951557","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011459836992245093","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13283786872042935","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3975781012451146","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12338175983386956","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07703173446239395","ts":"1704067211980"}]}
2024-01-01T00:00:12.0035807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004044253352758681","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.01111617408666743","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856263346474692","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.2190910624825545","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4110108390058689","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5825008291995528","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.041931327346972136","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06106091591480323","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.151362340904945","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.1464840445074056","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08004619620583442","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08496628635343983","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.44390647411276907","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944728826124679","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.00891354247097026","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03446344131674803","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021560183509759356","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33315227217905097","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021015807001911357","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0020693902839375306","ts":"1704067211980"}]}
2024-01-01T00:00:12.0036536Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004649660603863047","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.673685135731193","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6418876004695597","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.5344343029867775E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19959676257893388","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0013841969903319942","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025278233002177814","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023948385896493757","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012662280023863718","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4619291030428112","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052235077751472514","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.12975138621650706","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.002953807816824673","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014817079922981403","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13085498649846783","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12421424189322905","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04545591569178037","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22177948879406117","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018384570827936653","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12648152853926398","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040653Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0003453956999727E-8","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011213104787470035","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18201422240128245","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040664Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20279519263576573","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008408822590931633","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.00698737370479012","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040675Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41451144400122375","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15728456252413012","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.0231204347626419","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040686Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07338651343514184","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03179472491041069","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2672571819625747","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5834888451898932","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.590590615766035E-5","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3969576976580518","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040707Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.372569389153584E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040711Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007273872655559179","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06371905970929316","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.004977428921603938","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020686118030910472","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08072278914799813","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.0065826414090261465","ts":"1704067211980"}]}
2024-01-01T00:00:12.0040731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10020714536926949","ts":"1704067211980"}]}
2024-01-01T00:00:12.0041018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.598409768891925","ts":"1704067211980"}]}
2024-01-01T00:00:12.0041029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04357852591350744","ts":"1704067211980"}]}
2024-01-01T00:00:12.0041033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029343575291577023","ts":"1704067211980"}]}
2024-01-01T00:00:12.0041037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010946586198545645","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17081902999599363","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03130602182126638","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.78367249127571","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.01484403924576419","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016681867475539146","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3316368904126036","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003663814149835104","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03672994844515676","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09868053273172324","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05342766401316246","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.0052117762677612095","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.1098318263171294","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.2222234748640917","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03897627996918298","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007173831391533558","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021633170537138726","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20140109222372393","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052808230207147165","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010541777060847107","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10910860428631652","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.2123336600348652","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.038881207180664235","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.0259002048093136","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008658006609200443","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.055743202365025876","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009847302454719433","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043874Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2893093863634684E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03570560958702178","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40704188939599056","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006868725552453032","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025547492972302573","ts":"1704067211980"}]}
2024-01-01T00:00:12.0043951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05303129164743947","ts":"1704067211980"}]}
2024-01-01T00:00:12.0044462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.056192621148296665","ts":"1704067211980"}]}
2024-01-01T00:00:12.0044467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03543085489482457","ts":"1704067211980"}]}
2024-01-01T00:00:12.0045643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5837586106697901","ts":"1704067211980"}]}
2024-01-01T00:00:12.0045653Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22480216818494936","ts":"1704067211980"}]}
2024-01-01T00:00:12.0045657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9816686212397485","ts":"1704067211980"}]}
2024-01-01T00:00:12.0045726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12962132154028372","ts":"1704067211980"}]}
2024-01-01T00:00:12.0045736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.1077979513550634","ts":"1704067211980"}]}
2024-01-01T00:00:12.0045739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03137933239635633","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2856520293653402","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010840970126493338","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007227570167215147","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009197529875088139","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.001360714135776396","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.612030353590582E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.0720091998093439","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046476Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020190391203453","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016871208293010337","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05174204881688477","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23685361758777823","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14409635848425073","ts":"1704067211980"}]}
2024-01-01T00:00:12.0046555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.732205976703002E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10976361090303466","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04472437183113509","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025018319979526304","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005439725354919808","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616301593917675","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.8115544068975476E-5","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030615117259640088","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.395840850794949E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07770247312246513","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287915258164742","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.01228737153480612","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049572162429782185","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.01784829978954477","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04811032994166997","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14037855713978797","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005168827397327144","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009426874087547957","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884614783493755","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021304900147362665","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.01300882364946926","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002930324638889606","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.01450748646264044","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997719071539365","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08700232642827133","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10218633511796099","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17983224198093395","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0027367564683866506","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004369636821708572","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019309446490952307","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.1901139366612301","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10448923988010583","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5931928312231721","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017396204483974276","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005036066242805927","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09102522275887928","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.254991085590063","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.02447137685571917","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9958557564400521","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028416606152990465","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3351829406235256","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17812197626195336","ts":"1704067211980"}]}
2024-01-01T00:00:12.0047810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.074997518636115E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0048080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015136941629235824","ts":"1704067211980"}]}
2024-01-01T00:00:12.0048087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4128650912706588E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0048091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.00201617591750973","ts":"1704067211980"}]}
2024-01-01T00:00:12.0048095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08438964834017515","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049753Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4900381993510733","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06012186398778979","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42964048900544005","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02976540303712999","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740666350353613","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10752488841161667","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19386460217840257","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3766221956753455","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11316516881452364","ts":"1704067211980"}]}
2024-01-01T00:00:12.0049920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002886174176334462","ts":"1704067211980"}]}
2024-01-01T00:00:12.0050580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.103427886053162E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0050588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08988727065782741","ts":"1704067211980"}]}
2024-01-01T00:00:12.0050596Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.20012652785690363","ts":"1704067211980"}]}
2024-01-01T00:00:12.0050645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31869301342524625","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3885811049015768","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.055085782222065005","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2857510955874627","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015651745167392733","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4188081755634051","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06690951017366101","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16218053544290575","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051371Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5681080196806341","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014097647840153993","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.2622844852992313","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043894275305866974","ts":"1704067211980"}]}
2024-01-01T00:00:12.0051921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1528579684498398","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907695698512341","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009474634572009727","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499386873002221","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27739695307711154","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009937480783034016","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07965362091074504","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06850192616186673","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20163222816156678","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.02540307406594814","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13181242448472086","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005155763397152097","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.033474888045874396","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07041772334670598","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.5047435388154E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.444344464571454","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.2446324533374612","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4332286309310647","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.581377103339237E-5","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.00266025514916186","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008573434845108481","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08707273941853655","ts":"1704067211980"}]}
2024-01-01T00:00:12.0052561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04705646510610717","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020663305607706794","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010246986075339262","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.033947825293337E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010794735478942108","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30818366091897986","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054686Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09668594589190971","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054723Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0017948132930703103","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022522154976076014","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05238240787826728","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017532033169282243","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04730401847963572","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10259673767476955","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028269254472051003","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054867Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.01699393364734647","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.012004957889746426","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.4791579622546824E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.001902006386569285","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017411370394039283","ts":"1704067211980"}]}
2024-01-01T00:00:12.0054986Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3131464873717713","ts":"1704067211980"}]}
2024-01-01T00:00:12.0055010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014400653804012009","ts":"1704067211980"}]}
2024-01-01T00:00:12.0055035Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0029319308251514464","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.39000293229707617","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07986099375061173","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12601241416616477","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15484214718054856","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029656866630100937","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5110163953329515","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10174449901774067","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09799844989385997","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18709787727775762","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27171133257498814","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26727781011598484","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6716442663248572","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4869512724426426","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.2032056933749703","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10969730536890132","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018031050124637515","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08423607641119735","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.02270500438514092","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03852858394908121","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05030624645745057","ts":"1704067211973"}]}
2024-01-01T00:00:12.0063835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015778997229958812","ts":"1704067211973"}]}
2024-01-01T00:00:12.0063838Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15856750765372282","ts":"1704067211973"}]}
2024-01-01T00:00:12.0063842Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989763709953704","ts":"1704067211973"}]}
2024-01-01T00:00:12.0063845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.15995180185729643","ts":"1704067211973"}]}
2024-01-01T00:00:12.0063848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4542473910964523E-4","ts":"1704067211973"}]}
2024-01-01T00:00:12.0063851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008265240162852315","ts":"1704067211973"}]}
2024-01-01T00:00:12.0063854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23116186186215876","ts":"1704067211973"}]}
2024-01-01T00:00:12.0063857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.2371915471007544","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5057081795605815","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063864Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03860516508086166","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063867Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4919575737328715","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916823402036888","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.1066850082553511","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16532326828910604","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012876647066480755","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.01436034169122613","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0025894021293737628","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25284874448088923","ts":"1704067211980"}]}
2024-01-01T00:00:12.0063892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852807724348993","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7817269114617255","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014347792891940214","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935057084636513","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30682896747221267","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007683132922678121","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0031979150664976225","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3979083850791011","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12099190762221614","ts":"1704067211980"}]}
2024-01-01T00:00:12.0064941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.300663238575748E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10513446702758433","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22967660451107497","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06675674041657897","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007528740335903976","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06561825307668269","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017394170069508594","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011507713918326619","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028775661134655073","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2656688110374489","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9483736953808121","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.934235996732202","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.529298975397294E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0066951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4916872737889939","ts":"1704067211980"}]}
2024-01-01T00:00:12.0068227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.01897314671324418","ts":"1704067211980"}]}
2024-01-01T00:00:12.0068265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2713698956654826","ts":"1704067211980"}]}
2024-01-01T00:00:12.0068321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13496488811352436","ts":"1704067211980"}]}
2024-01-01T00:00:12.0068333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.01081850236735573","ts":"1704067211980"}]}
2024-01-01T00:00:12.0068804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09305901782184478","ts":"1704067211980"}]}
2024-01-01T00:00:12.0068906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017473082919893662","ts":"1704067211980"}]}
2024-01-01T00:00:12.0068913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2567315365335585","ts":"1704067211980"}]}
2024-01-01T00:00:12.0068917Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013859943100830635","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.01707890870372661","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08710346070302505","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069035Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06869359888238302","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.371983520218155E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.6691509624662567E-7","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.1908067644887177","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15973176160622793","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.0347146919704856","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14987639879772086","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010345885203405097","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.00389269270195379","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.752029843880437E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007722751638944647","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0037713428769521377","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005194823273335633","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12617400834579354","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030499413004538185","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.0049256404002319945","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03747015265837217","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.01180501187184179","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3100758885295065","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08825627617275733","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.699039671347017E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069533Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.0059616244363857405","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05822095219694923","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.00807270685497341","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02887775316798076","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069614Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.00957325520612673","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16797095204323606","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014358614942767967","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.0215460320168899","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022311616648189097","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.174125652628685","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.01269589996899742","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069762Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004186913783790561","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.0076795728379074986","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30221143396500816","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08783921595684493","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0013070347773118994","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08186620323818761","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009061173510037553","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03645784836530063","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005269690862314799","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024367675108811437","ts":"1704067211980"}]}
2024-01-01T00:00:12.0069995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.158733517306704E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0070020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05226487275471118","ts":"1704067211980"}]}
2024-01-01T00:00:12.0070042Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018445350708264252","ts":"1704067211980"}]}
2024-01-01T00:00:12.0070063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010658607515386456","ts":"1704067211980"}]}
2024-01-01T00:00:12.0070087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025570236729967333","ts":"1704067211980"}]}
2024-01-01T00:00:12.0070107Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0026901068287115506","ts":"1704067211980"}]}
2024-01-01T00:00:12.0070130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009868907766625856","ts":"1704067211980"}]}
2024-01-01T00:00:12.0070153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006643378152853541","ts":"1704067211980"}]}
2024-01-01T00:00:12.0073996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007468185782691247","ts":"1704067211980"}]}
2024-01-01T00:00:12.0074145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.115534160976938E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0074149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06573338243736672","ts":"1704067211980"}]}
2024-01-01T00:00:12.0075465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.3517763218113604E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029463784995992504","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07335964149412666","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07776834202620958","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.02104515021488851","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019078476509176975","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030813696901590193","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28443010864149776","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.33572166667302905","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0026113484071217377","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079107Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.0846051035960042","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.418952140565324E-6","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015964328160811392","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35215114478953646","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015732142078867917","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024805847833364297","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.003285814626663143","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005164037237749469","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079261Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3386890637424247","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10134980745342073","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.1935083056131709","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.0658840592395247","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03663430022586611","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04434488733625579","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.1405263313228371","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010743461628457702","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2652085497841039","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23435097544108552","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.521185421006839E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.0639144059625204","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.02457166092074703","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.79642497080559E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02080827643250649","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08656182924199385","ts":"1704067211980"}]}
2024-01-01T00:00:12.0079406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.001128303980314823","ts":"1704067211980"}]}
2024-01-01T00:00:12.0082510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20466787610202242","ts":"1704067211980"}]}
2024-01-01T00:00:12.0082520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19826174713208333","ts":"1704067211980"}]}
2024-01-01T00:00:12.0082734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008587105702336145","ts":"1704067211980"}]}
2024-01-01T00:00:12.0082770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22141870040785522","ts":"1704067211980"}]}
2024-01-01T00:00:12.0082774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011813685452633088","ts":"1704067211980"}]}
2024-01-01T00:00:12.0082777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023475744638838336","ts":"1704067211980"}]}
2024-01-01T00:00:12.0086684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005043835662682641","ts":"1704067211980"}]}
2024-01-01T00:00:12.0086721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6261942806740322","ts":"1704067211980"}]}
2024-01-01T00:00:12.0086725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.044883375599593656","ts":"1704067211980"}]}
2024-01-01T00:00:12.0086729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.161280514840266","ts":"1704067211980"}]}
2024-01-01T00:00:12.0087504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34751485789491854","ts":"1704067211980"}]}
2024-01-01T00:00:12.0087509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03391908096926749","ts":"1704067211980"}]}
2024-01-01T00:00:12.0087513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0030568509871316332","ts":"1704067211980"}]}
2024-01-01T00:00:12.0087516Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.178065966861933","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42088552204034435","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020772581789008288","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.050266754408804494","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362459095842479","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.0036497282375218673","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06339186247038886","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.542749102171358","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12693920817468718","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.05031026749994327","ts":"1704067211980"}]}
2024-01-01T00:00:12.0088753Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43786208644554986","ts":"1704067211980"}]}
2024-01-01T00:00:12.0089411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01765558799900105","ts":"1704067211980"}]}
2024-01-01T00:00:12.0089423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.00404400334915106","ts":"1704067211980"}]}
2024-01-01T00:00:12.0089427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32941863623319323","ts":"1704067211980"}]}
2024-01-01T00:00:12.0089626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2258463793851304","ts":"1704067211980"}]}
2024-01-01T00:00:12.0091998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007412894026884179","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05992823662735397","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35544721677914404","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11148651322663455","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04058901393510565","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.200552137082479","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092103Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.1699268188938735","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"4.982516331287168E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.052203633352741E-5","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04231919621921552","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.02092719664986748","ts":"1704067211980"}]}
2024-01-01T00:00:12.0092949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006139629706916616","ts":"1704067211980"}]}
2024-01-01T00:00:12.0093101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.93574980884229E-6","ts":"1704067211980"}]}
2024-01-01T00:00:12.0094252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20097261830390223","ts":"1704067211980"}]}
2024-01-01T00:00:12.0094275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.49813582404458334","ts":"1704067211980"}]}
2024-01-01T00:00:12.0095707Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7862479990862996","ts":"1704067211980"}]}
2024-01-01T00:00:12.0095718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11721112753721356","ts":"1704067211980"}]}
2024-01-01T00:00:12.0095744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08144664016689167","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34160173500749424","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.058390951257417834","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10887550068949836","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2965206880077139","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10166105154926963","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10714911697493046","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027735201784638792","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05499441539818234","ts":"1704067211980"}]}
2024-01-01T00:00:12.0098277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05369162047886722","ts":"1704067211980"}]}
2024-01-01T00:00:12.0102920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6106625572213291","ts":"1704067211980"}]}
2024-01-01T00:00:12.0102927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09425743316145785","ts":"1704067211980"}]}
2024-01-01T00:00:12.0102931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14772997197605975","ts":"1704067211980"}]}
2024-01-01T00:00:12.0107737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.7284833813668226E-5","ts":"1704067211980"}]}
2024-01-01T00:00:12.0107744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.01672173524843908","ts":"1704067211980"}]}
2024-01-01T00:00:12.0107748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038837641632080613","ts":"1704067211980"}]}
2024-01-01T00:00:12.0107751Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.033084263785869594","ts":"1704067211980"}]}
2024-01-01T00:00:12.0107755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032210252006380224","ts":"1704067211980"}]}
2024-01-01T00:00:12.0107758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04661184935321694","ts":"1704067211980"}]}
2024-01-01T00:00:12.0107761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.135106306077189E-4","ts":"1704067211980"}]}
2024-01-01T00:00:12.0107764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04267012842127438","ts":"1704067211980"}]}
2024-01-01T00:00:12.0116333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06256966857317825","ts":"1704067211980"}]}
2024-01-01T00:00:12.0116476Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004102184034429836","ts":"1704067211980"}]}
2024-01-01T00:00:12.0116480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12743416028630655","ts":"1704067211980"}]}
2024-01-01T00:00:12.0116484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10912960726194376","ts":"1704067211980"}]}
2024-01-01T00:00:12.0116487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.01003237028106757","ts":"1704067211980"}]}
2024-01-01T00:00:12.0116490Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06612776669546239","ts":"1704067211980"}]}
2024-01-01T00:00:13.0023724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39462491644803266","ts":"1704067212993"}]}
2024-01-01T00:00:13.0023730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.02514838887353696","ts":"1704067212993"}]}
2024-01-01T00:00:13.0023736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.1781179722170737","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024280Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.036742295901419086","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.7499858183720914E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22696374721389045","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002178089844951627","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05344158313895658","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09872627178298267","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20322701345630667","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.02271526584985123","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.038559568459803906","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28581192320975424","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05510875618654404","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011216547945224559","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005161654732073084","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26572221850533295","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22970867690292684","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.535405027975645E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3970268770699772","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9484436616620036","ts":"1704067212993"}]}
2024-01-01T00:00:13.0024910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13186141134773877","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16529165118197053","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41878038522583805","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4438782075473935","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824795469049279","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.1464721902105601","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043889614091840064","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015729556156018475","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.516621195958375E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.0042468030611036885","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012867173787630578","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1528203539824765","ts":"1704067212993"}]}
2024-01-01T00:00:13.0025913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014345509230128006","ts":"1704067212993"}]}
2024-01-01T00:00:13.0034592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07363446368428794","ts":"1704067212993"}]}
2024-01-01T00:00:13.0037754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06380899002155618","ts":"1704067212985"}]}
2024-01-01T00:00:13.0037759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17917063367656225","ts":"1704067212985"}]}
2024-01-01T00:00:13.0047132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.01687672077248234","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.0720317523263963","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49916445484269323","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.1172610604830971","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5110925418537055","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1400045865296657","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05633697009328509","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010249327718847054","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09077800749977055","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020668579941425208","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032868258402481004","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.1441402051838423","ts":"1704067212993"}]}
2024-01-01T00:00:13.0047843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.733449400320162E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4870050855815623","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02164849724895701","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010721431166059118","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.0052154026284167605","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616133801713","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08827728821914937","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.037974821310212625","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017073420032706538","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011256645677506977","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26542581726649284","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.001911934872417401","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05242959674256211","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3554872710101473","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.535666959808308E-5","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006989492832534611","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038746671566468804","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11153645497117179","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048459Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.02316427780533016","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04430388161486479","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08660923861669345","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007735049057550292","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009588243873978497","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021334446311439548","ts":"1704067212993"}]}
2024-01-01T00:00:13.0048582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05818158406804652","ts":"1704067212993"}]}
2024-01-01T00:00:13.0052347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5056839866664986","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03859957089803137","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015048883749061345","ts":"1704067212985"}]}
2024-01-01T00:00:13.0053309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06010791029573981","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053312Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22392004798925683","ts":"1704067212985"}]}
2024-01-01T00:00:13.0053316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.298686859757316E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004486043629425616","ts":"1704067212985"}]}
2024-01-01T00:00:13.0053668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09612901043667177","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053674Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018017285385869691","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005045065090672131","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10917653578718411","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7481672674856923","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053689Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07774750810373926","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06690078507960279","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15134670493272195","ts":"1704067212993"}]}
2024-01-01T00:00:13.0053701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5146163366736286","ts":"1704067212993"}]}
2024-01-01T00:00:13.0054940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.02572538110336645","ts":"1704067212985"}]}
2024-01-01T00:00:13.0054953Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09854175738202467","ts":"1704067212985"}]}
2024-01-01T00:00:13.0054957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09381923936253289","ts":"1704067212985"}]}
2024-01-01T00:00:13.0054960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3980135341635232","ts":"1704067212985"}]}
2024-01-01T00:00:13.0054964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004079833287901682","ts":"1704067212985"}]}
2024-01-01T00:00:13.0054968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20168436448255422","ts":"1704067212993"}]}
2024-01-01T00:00:13.0054972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.665777170819025","ts":"1704067212985"}]}
2024-01-01T00:00:13.0055072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6420019732553799","ts":"1704067212993"}]}
2024-01-01T00:00:13.0055081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013388509541004564","ts":"1704067212985"}]}
2024-01-01T00:00:13.0055084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3357312614768818","ts":"1704067212985"}]}
2024-01-01T00:00:13.0055088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017398523214001635","ts":"1704067212993"}]}
2024-01-01T00:00:13.0055091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644632754944588","ts":"1704067212985"}]}
2024-01-01T00:00:13.0055094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0013843532917363708","ts":"1704067212993"}]}
2024-01-01T00:00:13.0055097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.4445047181411113","ts":"1704067212993"}]}
2024-01-01T00:00:13.0056494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014234800728867808","ts":"1704067212985"}]}
2024-01-01T00:00:13.0056505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9166055267797668","ts":"1704067212985"}]}
2024-01-01T00:00:13.0056509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012588443395238135","ts":"1704067212985"}]}
2024-01-01T00:00:13.0056513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006087611000123381","ts":"1704067212985"}]}
2024-01-01T00:00:13.0056541Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4200706279468438","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2341906168975387E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07836068431540433","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34428480627573155","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.043512704965862514","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14985430149361412","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.01019559022154344","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06584210121871796","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006516459612839387","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3101140823082218","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14040590330150338","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057733Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740554084231737","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.951626329687679E-6","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10020397757701605","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23715772286560743","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287725958867721","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057751Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.1982248626911971","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49974932851013376","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.0069631792970502315","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057762Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19385021000980832","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014150802573255333","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015693202681614303","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023235735185980856","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002009840093754646","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7958421874058592","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004901521997773037","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005095551712964878","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.013034427344579857","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2613121500300274","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057799Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.1613870189708543","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10418510491144294","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057806Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014036021857931652","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03574695723500806","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.339948618222667","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04270952152865182","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009791294343003796","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.0466004754743283","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.16990432881076623","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.001819447758737191","ts":"1704067212985"}]}
2024-01-01T00:00:13.0057949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002923529048589325","ts":"1704067212993"}]}
2024-01-01T00:00:13.0057952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.048809374743980165","ts":"1704067212985"}]}
2024-01-01T00:00:13.0058108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024454992943868957","ts":"1704067212993"}]}
2024-01-01T00:00:13.0058143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.585348994299335E-5","ts":"1704067212985"}]}
2024-01-01T00:00:13.0058256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.0259677280871371","ts":"1704067212985"}]}
2024-01-01T00:00:13.0058272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017599077623427353","ts":"1704067212985"}]}
2024-01-01T00:00:13.0058300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18229204128510978","ts":"1704067212985"}]}
2024-01-01T00:00:13.0058329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03622869078844955","ts":"1704067212985"}]}
2024-01-01T00:00:13.0058606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.184486119797168E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.002667229782583829","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009337135456801758","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059288Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006654808486576737","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.002985324593133027","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.02251357159344709","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012246183052187293","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.01407438440898809","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009165219126643281","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13083357117173922","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"2.9855416153188144E-5","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10451250328496575","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.1375760331709443E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06438817583248037","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0029272686623302013","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005957042150810676","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.2002670253089452","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09101419943719966","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44059976966930675","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019352344458176609","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480355608268619","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004102530254612419","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4669329740407733","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014339262005163556","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011781295998154185","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19078414012284417","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14046159734557478","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008623304601871627","ts":"1704067212993"}]}
2024-01-01T00:00:13.0059370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030517701148309873","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17416689706645097","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021661556812167103","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32924744170250697","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35567306760371065","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892824031803169","ts":"1704067212985"}]}
2024-01-01T00:00:13.0059580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464474795672204","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.0095891500409832","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027214666271611194","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17927679978896868","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5010098041192719","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.00719395239478107","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3298051297002745","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.0462574082847762","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09178265028936167","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060784Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.176548340676713","ts":"1704067212985"}]}
2024-01-01T00:00:13.0060788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13282181679240324","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011455887627787001","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.1088494607943743","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3978778718045096","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27134748032933415","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.018959862190252138","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.49193580757374494","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4900122373349207","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06437100825865905","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.00118037481244343","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008525194138373465","ts":"1704067212993"}]}
2024-01-01T00:00:13.0061428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24746721588069276","ts":"1704067212985"}]}
2024-01-01T00:00:13.0061554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027719388780292173","ts":"1704067212985"}]}
2024-01-01T00:00:13.0061562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011904741753191145","ts":"1704067212985"}]}
2024-01-01T00:00:13.0061565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223537010440584","ts":"1704067212985"}]}
2024-01-01T00:00:13.0062666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04269302982354536","ts":"1704067212985"}]}
2024-01-01T00:00:13.0062669Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12185141022809677","ts":"1704067212985"}]}
2024-01-01T00:00:13.0062672Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16873274181824016","ts":"1704067212985"}]}
2024-01-01T00:00:13.0062675Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16808206446160529","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004772975117222966","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07377655524955373","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06266204651461438","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26126879939889025","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16364785401838244","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.2014578264131066","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063218Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.5994984808946176E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.735486315618016E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04645147570799024","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2196290958800702E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.00436967078665022","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.00695953964534931","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.131908053866454E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13706313354891464","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004463276024820869","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.02220259390047098","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013878579345132258","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023244363936672674","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0547687185680424E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007598901919127599","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8527080220067027E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6169924207211147E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11258563236363972","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09542358042719368","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01716169047988713","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012819280925967357","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15785005158805548","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3093159176828765","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019916217005372804","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008323285363930304","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.0732246967629448","ts":"1704067212985"}]}
2024-01-01T00:00:13.0063910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30585105104679966","ts":"1704067212985"}]}
2024-01-01T00:00:13.0064138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02735016375023469","ts":"1704067212985"}]}
2024-01-01T00:00:13.0064145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.02805165845321302","ts":"1704067212985"}]}
2024-01-01T00:00:13.0064387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25458041147630633","ts":"1704067212985"}]}
2024-01-01T00:00:13.0064392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416435459495346","ts":"1704067212985"}]}
2024-01-01T00:00:13.0064395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031260837760622356","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11561997374296124","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22243150106674148","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23441894892218665","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3162982429848694","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013374240436363857","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.001504635337823048","ts":"1704067212993"}]}
2024-01-01T00:00:13.0065865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.034436737040956E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0065868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.1557579461001558","ts":"1704067212993"}]}
2024-01-01T00:00:13.0065872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014316829903417844","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04468624034801316","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.027989478259909245","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07767835437921666","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065885Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.1450115209266243","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21869311760755983","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08838334816408912","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08211368008124396","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065898Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.2231294470791004","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004035816734364239","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4401593947231148","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168450741092424","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20101829177931002","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.0157693811264202","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065917Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009603808841293129","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23857322172454934","ts":"1704067212985"}]}
2024-01-01T00:00:13.0065930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009473508990123149","ts":"1704067212993"}]}
2024-01-01T00:00:13.0065933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27736337344463635","ts":"1704067212993"}]}
2024-01-01T00:00:13.0065937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.0036469339673785807","ts":"1704067212993"}]}
2024-01-01T00:00:13.0067197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1061048994902825","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05264111360250897","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.0162739098787198","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4448528416303058","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4209724200050969","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699739417925593","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13127699727125886","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09068432910959404","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3026813502749113","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08131849228047772","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22869017595080504","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05028395221245893","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3137511662078063","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.1288772779219814","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2910548281177223","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067984Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45427031588429007","ts":"1704067212985"}]}
2024-01-01T00:00:13.0067988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03977780496835147","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006815883149827912","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018020278232013826","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3840220301151447","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.18000198804405249","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.981746100853339E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015092311725274973","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19419568945046156","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033051160440149246","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08005866097491807","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10713671377594747","ts":"1704067212993"}]}
2024-01-01T00:00:13.0068577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020256330204217257","ts":"1704067212993"}]}
2024-01-01T00:00:13.0068951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700523967655984","ts":"1704067212985"}]}
2024-01-01T00:00:13.0068958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.052942568167273","ts":"1704067212985"}]}
2024-01-01T00:00:13.0069031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11372884908560041","ts":"1704067212985"}]}
2024-01-01T00:00:13.0069037Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3375502291804255","ts":"1704067212985"}]}
2024-01-01T00:00:13.0069041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.523689663713562","ts":"1704067212985"}]}
2024-01-01T00:00:13.0069058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6354266369336481","ts":"1704067212985"}]}
2024-01-01T00:00:13.0069129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7069113854616629","ts":"1704067212985"}]}
2024-01-01T00:00:13.0069135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021739131762221076","ts":"1704067212985"}]}
2024-01-01T00:00:13.0070951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907647742545072","ts":"1704067212993"}]}
2024-01-01T00:00:13.0070958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.886882901592234","ts":"1704067212993"}]}
2024-01-01T00:00:13.0070962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.050303313470388133","ts":"1704067212993"}]}
2024-01-01T00:00:13.0070965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2258303850137357","ts":"1704067212993"}]}
2024-01-01T00:00:13.0070969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.1924299182658925","ts":"1704067212985"}]}
2024-01-01T00:00:13.0070972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31193922545315356","ts":"1704067212985"}]}
2024-01-01T00:00:13.0070978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012396469204827506","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071070Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07343470556889291","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.1902759265594542","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312596445089496","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.1115640377344308","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071087Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.053145239537264265","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3086766667139908","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.511082774841589","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.460748053943091","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11941113614251368","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6798028343764181","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002666160446745091","ts":"1704067212985"}]}
2024-01-01T00:00:13.0071681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0590652408504833","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.38179832675029407","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025563139333887215","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03881610247570371","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8290530108264904","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015559355592913061","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.560294667923367","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18447396315940237","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03861652120508308","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.0054315240132216695","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003443983023890282","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11625591088842718","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.062126961352664385","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06200047899382631","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005412269689953907","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026446264249154257","ts":"1704067212985"}]}
2024-01-01T00:00:13.0072952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2567096371478872","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.0686776359318183","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.46190301190410543","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07337830211140539","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.2218131717238977","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023410115092099063","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072973Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005282127151938733","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02947289896990174","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1273614387303216E-6","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10214626376789093","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006853232133841933","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005156826645839863","ts":"1704067212993"}]}
2024-01-01T00:00:13.0072993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03337627207139702","ts":"1704067212993"}]}
2024-01-01T00:00:13.0073088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017372572540227504","ts":"1704067212993"}]}
2024-01-01T00:00:13.0073093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03311958152166217","ts":"1704067212993"}]}
2024-01-01T00:00:13.0073110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025584251082876187","ts":"1704067212993"}]}
2024-01-01T00:00:13.0073182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017435593481005873","ts":"1704067212993"}]}
2024-01-01T00:00:13.0073188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28286890612133286","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024601825126316146","ts":"1704067212993"}]}
2024-01-01T00:00:13.0073194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23246674305559914","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024338489411245723","ts":"1704067212993"}]}
2024-01-01T00:00:13.0073201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2786178266117776","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005445565300978","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11241334735442433","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073278Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20055194897568196","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04358638010625117","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03181688768526608","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676107430013456","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23261278186577417","ts":"1704067212985"}]}
2024-01-01T00:00:13.0073394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023451922998403797","ts":"1704067212985"}]}
2024-01-01T00:00:13.0074580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.035216005525024636","ts":"1704067212985"}]}
2024-01-01T00:00:13.0074590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015621600911537135","ts":"1704067212985"}]}
2024-01-01T00:00:13.0074615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770258278623997","ts":"1704067212985"}]}
2024-01-01T00:00:13.0074699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06192106200309658","ts":"1704067212985"}]}
2024-01-01T00:00:13.0074705Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04260342581251647","ts":"1704067212985"}]}
2024-01-01T00:00:13.0074936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12640414380382003","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05759382234243127","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.1886174310981394","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247228527903925","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28372886816082193","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14757890987110373","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075262Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261470777857061","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.34717118118729795","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4525740294256226E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4583298717538972","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075388Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48333038109031085","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09662580474902982","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010412578848976591","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06916048961017646","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26581270049628875","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.609076077187724E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075521Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5013763669501488","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.1365957744079807","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004886830471096986","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075868Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.1222080475261786","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21967248509565393","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4530252861721011","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05782939803585213","ts":"1704067212985"}]}
2024-01-01T00:00:13.0075963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38730428903328074","ts":"1704067212985"}]}
2024-01-01T00:00:13.0076034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020198096251867338","ts":"1704067212985"}]}
2024-01-01T00:00:13.0076039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023074867095158","ts":"1704067212985"}]}
2024-01-01T00:00:13.0076111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003776671063236832","ts":"1704067212985"}]}
2024-01-01T00:00:13.0076116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3433673094947799","ts":"1704067212985"}]}
2024-01-01T00:00:13.0076120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06641691046291602","ts":"1704067212985"}]}
2024-01-01T00:00:13.0076139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8670010330941388","ts":"1704067212985"}]}
2024-01-01T00:00:13.0076154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03384047899724063","ts":"1704067212985"}]}
2024-01-01T00:00:13.0076168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.647404599166404E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0078674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06793261730550915","ts":"1704067212985"}]}
2024-01-01T00:00:13.0078682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12081020051236513","ts":"1704067212985"}]}
2024-01-01T00:00:13.0078685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.210261383034031","ts":"1704067212985"}]}
2024-01-01T00:00:13.0082553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43329641322267676","ts":"1704067212993"}]}
2024-01-01T00:00:13.0082566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.1078458435346899","ts":"1704067212993"}]}
2024-01-01T00:00:13.0082570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49175495785472434","ts":"1704067212993"}]}
2024-01-01T00:00:13.0082574Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22485660633746785","ts":"1704067212993"}]}
2024-01-01T00:00:13.0084250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04724455121770137","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008115885957023866","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.003187021895096495","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05194902009759662","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04451178541436834","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13952661868894584","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090308Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0660909904701987E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090312Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3865469087693174","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.173100865522742E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.02088451462193852","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.335210431338169E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034402712930721856","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031422662643606755","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06271983346400396","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.01508213673498593","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1149901209107598E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090341Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030188760847875085","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.002488980609090014","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05154490061214343","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.02907975312359004","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016033439235965827","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05936849816768784","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.11614260295354E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0090364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2094233341193934","ts":"1704067212993"}]}
2024-01-01T00:00:13.0090367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10986924469385217","ts":"1704067212993"}]}
2024-01-01T00:00:13.0090370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013692182134287452","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.775599186493736E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.001548915091551135","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.1492786500487443","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03735999213247865","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"7.999776466463862E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2769503173720393E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11541443817546515","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14562471026973156","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.01962074209694315","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09577360130555043","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015017077688087818","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3024529784686898","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.1192322425361304E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.00295393799386002","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.01357936861892818","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020596293835882254","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017060928604506053","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05276177225821261","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090537Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11545412418755194","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22105763920872767","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.00993231748696226","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7684396044811944E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017813513040259094","ts":"1704067212985"}]}
2024-01-01T00:00:13.0090730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.088061402084223E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0092098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5064313306201077","ts":"1704067212985"}]}
2024-01-01T00:00:13.0092107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8747939617732076","ts":"1704067212985"}]}
2024-01-01T00:00:13.0092870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014092790432373076","ts":"1704067212993"}]}
2024-01-01T00:00:13.0092877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852661816201809","ts":"1704067212993"}]}
2024-01-01T00:00:13.0092881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05616275901472952","ts":"1704067212993"}]}
2024-01-01T00:00:13.0092884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14049153453193153","ts":"1704067212993"}]}
2024-01-01T00:00:13.0098841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15994760067823094","ts":"1704067212985"}]}
2024-01-01T00:00:13.0098950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.00478973761343974","ts":"1704067212985"}]}
2024-01-01T00:00:13.0098954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.0881089235966648","ts":"1704067212985"}]}
2024-01-01T00:00:13.0098957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12856308670974873","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0029545310538898265","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023944654876772095","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03887040616383336","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.353570461718724E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.03057192920120219","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.11338582046395E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030538737591686446","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.381324829025336E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17808540654563954","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012324600581295047","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.00805964805535648","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016751566826336082","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15955831001935983","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08708089549836301","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7244303279831139","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.0818485509931467","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004120576956145166","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009429834455019173","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014836932602860762","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.782014796065122E-5","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.036762201500445194","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.01746709817656872","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011401914462943486","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102280Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08788808864139083","ts":"1704067212993"}]}
2024-01-01T00:00:13.0102283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1516552844910119","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044261545170913866","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273904246040403","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102838Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03265811552538915","ts":"1704067212985"}]}
2024-01-01T00:00:13.0102841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04924996590039896","ts":"1704067212985"}]}
2024-01-01T00:00:13.0104117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015967021018073638","ts":"1704067212993"}]}
2024-01-01T00:00:13.0104124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7863203954748833","ts":"1704067212993"}]}
2024-01-01T00:00:13.0104127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05177295120756259","ts":"1704067212993"}]}
2024-01-01T00:00:13.0104130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10175556816431504","ts":"1704067212993"}]}
2024-01-01T00:00:13.0104134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08148775354415927","ts":"1704067212993"}]}
2024-01-01T00:00:13.0104139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.043586119152808606","ts":"1704067212993"}]}
2024-01-01T00:00:13.0104142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035568227685339633","ts":"1704067212993"}]}
2024-01-01T00:00:13.0105688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2964899092475557","ts":"1704067212993"}]}
2024-01-01T00:00:13.0105695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.02329942047676233","ts":"1704067212993"}]}
2024-01-01T00:00:13.0105700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10664628428406775","ts":"1704067212993"}]}
2024-01-01T00:00:13.0105703Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20464737092862711","ts":"1704067212993"}]}
2024-01-01T00:00:13.0105707Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10749344721903165","ts":"1704067212993"}]}
2024-01-01T00:00:13.0105987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8178575861064272","ts":"1704067212993"}]}
2024-01-01T00:00:13.0106078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3352722975547457","ts":"1704067212993"}]}
2024-01-01T00:00:13.0106085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03086867227499701","ts":"1704067212993"}]}
2024-01-01T00:00:13.0106089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08993074781376546","ts":"1704067212993"}]}
2024-01-01T00:00:13.0106093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.20018904263068443","ts":"1704067212993"}]}
2024-01-01T00:00:13.0108974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.1934794116899865","ts":"1704067212993"}]}
2024-01-01T00:00:13.0108988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.036605409246954324","ts":"1704067212993"}]}
2024-01-01T00:00:13.0108992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3194829147942895","ts":"1704067212993"}]}
2024-01-01T00:00:13.0109078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08458713984624833","ts":"1704067212993"}]}
2024-01-01T00:00:13.0109085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567179387131445","ts":"1704067212993"}]}
2024-01-01T00:00:13.0109088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.01564961389834589","ts":"1704067212993"}]}
2024-01-01T00:00:13.0109093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08001936894042228","ts":"1704067212993"}]}
2024-01-01T00:00:13.0109097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08492898798903778","ts":"1704067212993"}]}
2024-01-01T00:00:13.0109208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2651910863706228","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.01150958589297394","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15734155343528453","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018403389525002423","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5835383346057929","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08711686481661196","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9343531708899337","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12652224373524412","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.534602655594938E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.12976949782675812","ts":"1704067212993"}]}
2024-01-01T00:00:13.0112842Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028788597658358228","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.1819962806062041","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37495855102322306","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.921043343949465E-8","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015108959414176486","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007290420256067583","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12613481991438671","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010722660368435364","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3629235374026575","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.02154295032146783","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.01448674163271485","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049552789132232766","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025892358945092786","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010645989691312405","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.011986984961351366","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.0049853373649749455","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997567725610767","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05404024903595472","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003893736030130976","ts":"1704067212993"}]}
2024-01-01T00:00:13.0115406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020659622311068326","ts":"1704067212993"}]}
2024-01-01T00:00:13.0117881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08646056689667653","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.0353507865788697","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04817733533272217","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21905419122272451","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12958296138790082","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39754956205743996","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6107417478624219","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003057053926463644","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12694416530392327","ts":"1704067212993"}]}
2024-01-01T00:00:13.0121922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4162478400252666","ts":"1704067212993"}]}
2024-01-01T00:00:13.0122128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.044822762524019476","ts":"1704067212993"}]}
2024-01-01T00:00:13.0122135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027717111911533376","ts":"1704067212993"}]}
2024-01-01T00:00:13.0122212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.01666996590138863","ts":"1704067212993"}]}
2024-01-01T00:00:13.0122217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023454015283638108","ts":"1704067212993"}]}
2024-01-01T00:00:13.0122221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008577760076720176","ts":"1704067212993"}]}
2024-01-01T00:00:13.0122225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003194583952607577","ts":"1704067212993"}]}
2024-01-01T00:00:13.0122242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3705555776577807","ts":"1704067212993"}]}
2024-01-01T00:00:13.0122329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11315525904253182","ts":"1704067212993"}]}
2024-01-01T00:00:13.0133517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006180860205053796","ts":"1704067212985"}]}
2024-01-01T00:00:13.0133564Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.491751682696681","ts":"1704067212985"}]}
2024-01-01T00:00:13.0133568Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.39416780204481555","ts":"1704067212985"}]}
2024-01-01T00:00:13.0133572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25844467841710594","ts":"1704067212985"}]}
2024-01-01T00:00:13.0133575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4051761928225611","ts":"1704067212985"}]}
2024-01-01T00:00:13.0134004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24469938739633512","ts":"1704067212993"}]}
2024-01-01T00:00:13.0134649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5680897911013798","ts":"1704067212993"}]}
2024-01-01T00:00:13.0139976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.3415785286820734","ts":"1704067212993"}]}
2024-01-01T00:00:13.0139980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4675235909628118","ts":"1704067212993"}]}
2024-01-01T00:00:13.0140009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14029350221406672","ts":"1704067212993"}]}
2024-01-01T00:00:13.0140015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007677270174027433","ts":"1704067212993"}]}
2024-01-01T00:00:13.0140092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.02439733778616965","ts":"1704067212993"}]}
2024-01-01T00:00:13.0140102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10164775429441314","ts":"1704067212993"}]}
2024-01-01T00:00:13.0140106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30679440637873256","ts":"1704067212993"}]}
2024-01-01T00:00:13.0144710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04067211331682716","ts":"1704067212985"}]}
2024-01-01T00:00:13.0144727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04464668228757032","ts":"1704067212985"}]}
2024-01-01T00:00:13.0144732Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.8999613727168487","ts":"1704067212985"}]}
2024-01-01T00:00:13.0145093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009466746893217415","ts":"1704067212985"}]}
2024-01-01T00:00:13.0145100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10477014136314382","ts":"1704067212985"}]}
2024-01-01T00:00:13.0145105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0594887769968269","ts":"1704067212985"}]}
2024-01-01T00:00:13.0145109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3858110927749167","ts":"1704067212985"}]}
2024-01-01T00:00:13.0145113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06613193616534306","ts":"1704067212985"}]}
2024-01-01T00:00:13.0145118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.235075394545622","ts":"1704067212985"}]}
2024-01-01T00:00:13.0145406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.033480736909528186","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10515154174239644","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012664717900371571","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145422Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41455828992777943","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06678346969223448","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145681Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.02542071719957389","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04709093918518481","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002528194563901246","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.581888815118353E-5","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07043564059526619","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07342517165147208","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008575315455392321","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06562534772654162","ts":"1704067212993"}]}
2024-01-01T00:00:13.0145712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014818660381016605","ts":"1704067212993"}]}
2024-01-01T00:00:13.0146074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006844535145589248","ts":"1704067212993"}]}
2024-01-01T00:00:13.0146083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018033391111263765","ts":"1704067212993"}]}
2024-01-01T00:00:13.0146087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13686849484388025","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07989145165735512","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5984847496024155","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.612430150079693E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.0980440955429509","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007235831969700762","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020724922092614","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.1995635675603752","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007410909371753538","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29475958340461406","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.067810029723584E-6","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024762680672526422","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147710Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.019035851153845484","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21231111837776018","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17410672764069268","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147724Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005196318152888055","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007709941047316874","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.165969407415683E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04729157299065173","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884515495521076","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147917Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.003225900925510755","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.02096078595520155","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.001298836351868835","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017172538001045002","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04469244141276629","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.2005844453401987","ts":"1704067212993"}]}
2024-01-01T00:00:13.0147938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08705058702566232","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.02823180168775507","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022529293490453683","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0378841892525714E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006137558800113213","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2418575783493453","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025544488033961837","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.0175734992618914","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06424423391609649","ts":"1704067212993"}]}
2024-01-01T00:00:13.0148997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0037803267002550016","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.0530737135387761","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.4797907420683453E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009853575020986494","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.69340890700261E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004362474909244629","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.757022673980282E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.791323138891167E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.0751791675910396","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07766103292641394","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10255651210219784","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.019006290926915283","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149035Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.286509001980374E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014421725259999296","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149042Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011278318535557046","ts":"1704067212993"}]}
2024-01-01T00:00:13.0149045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.140523951821077","ts":"1704067212985"}]}
2024-01-01T00:00:13.0149048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.1739798641359924","ts":"1704067212985"}]}
2024-01-01T00:00:13.0149052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11058173112513428","ts":"1704067212985"}]}
2024-01-01T00:00:13.0149056Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772796643452209","ts":"1704067212985"}]}
2024-01-01T00:00:13.0161763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.0032826982560662994","ts":"1704067212985"}]}
2024-01-01T00:00:13.0161780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.391672355765603E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0161785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021037060264493843","ts":"1704067212985"}]}
2024-01-01T00:00:13.0161789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05946120650214505","ts":"1704067212985"}]}
2024-01-01T00:00:13.0161793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14035123349034873","ts":"1704067212985"}]}
2024-01-01T00:00:13.0161797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.1358408144359321","ts":"1704067212985"}]}
2024-01-01T00:00:13.0162839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18671192420273744","ts":"1704067212985"}]}
2024-01-01T00:00:13.0162854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.2266330387504738","ts":"1704067212985"}]}
2024-01-01T00:00:13.0162860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08630006990645178","ts":"1704067212985"}]}
2024-01-01T00:00:13.0162863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.1318191875816186","ts":"1704067212985"}]}
2024-01-01T00:00:13.0162869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03113957864833844","ts":"1704067212985"}]}
2024-01-01T00:00:13.0162875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2679923890473854","ts":"1704067212985"}]}
2024-01-01T00:00:13.0162881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003462475732432254","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163094Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010617738193784365","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.800871998075448E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.041027166991461146","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029648901570633213","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004872222787969719","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08096138575078678","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.308170908674849E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09449492032804159","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.505603952493422E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0163208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008412266612442154","ts":"1704067212993"}]}
2024-01-01T00:00:13.0163211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20283563816461692","ts":"1704067212993"}]}
2024-01-01T00:00:13.0163215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.981752852839592","ts":"1704067212993"}]}
2024-01-01T00:00:13.0163220Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.045484053437142694","ts":"1704067212993"}]}
2024-01-01T00:00:13.0163228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.0735230127155993","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019789399760443735","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002314773942028785","ts":"1704067212985"}]}
2024-01-01T00:00:13.0163264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043844387750511894","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.77589969002168E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002162320516887958","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01848106951664702","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16840754497171534","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4091531804100219","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4221937537411786","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07496284952993554","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025322314197313078","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5690173272661481","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009742011186619264","ts":"1704067212985"}]}
2024-01-01T00:00:13.0166975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17127814352544268","ts":"1704067212985"}]}
2024-01-01T00:00:13.0175785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2672842803889945","ts":"1704067212993"}]}
2024-01-01T00:00:13.0181126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015002950781721135","ts":"1704067212985"}]}
2024-01-01T00:00:13.0181140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09355081152118194","ts":"1704067212985"}]}
2024-01-01T00:00:13.0181144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.1256887385203912","ts":"1704067212985"}]}
2024-01-01T00:00:13.0181350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.00766551862733058","ts":"1704067212985"}]}
2024-01-01T00:00:13.0181357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829881737192426","ts":"1704067212985"}]}
2024-01-01T00:00:13.0181360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084893391854252","ts":"1704067212985"}]}
2024-01-01T00:00:13.0181364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07538559878684281","ts":"1704067212985"}]}
2024-01-01T00:00:13.0181368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10432003514157531","ts":"1704067212985"}]}
2024-01-01T00:00:13.0187372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053355729574751064","ts":"1704067212985"}]}
2024-01-01T00:00:13.0187385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22028564842905832","ts":"1704067212985"}]}
2024-01-01T00:00:13.0187389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06045643239963386","ts":"1704067212985"}]}
2024-01-01T00:00:13.0187392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612486207176658","ts":"1704067212985"}]}
2024-01-01T00:00:13.0187396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.159430601305556","ts":"1704067212985"}]}
2024-01-01T00:00:13.0189160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05801748930666906","ts":"1704067212985"}]}
2024-01-01T00:00:13.0189213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.031852479012660036","ts":"1704067212985"}]}
2024-01-01T00:00:13.0189232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030703964202100125","ts":"1704067212985"}]}
2024-01-01T00:00:13.0189237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491307581011732","ts":"1704067212985"}]}
2024-01-01T00:00:13.0189244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.1076373222605459","ts":"1704067212985"}]}
2024-01-01T00:00:13.0197924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24709352780841048","ts":"1704067212985"}]}
2024-01-01T00:00:13.0197939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.0340241009909176","ts":"1704067212985"}]}
2024-01-01T00:00:13.0197944Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14981909837123394","ts":"1704067212985"}]}
2024-01-01T00:00:13.0201881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2725333331889562","ts":"1704067212985"}]}
2024-01-01T00:00:13.0201893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4614045012131375","ts":"1704067212985"}]}
2024-01-01T00:00:13.0202087Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.001367900086433809","ts":"1704067212985"}]}
2024-01-01T00:00:13.0202099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09818864871022948","ts":"1704067212985"}]}
2024-01-01T00:00:13.0202103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003968199754105905","ts":"1704067212985"}]}
2024-01-01T00:00:13.0204209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05225219625353483","ts":"1704067212993"}]}
2024-01-01T00:00:13.0204214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026610012760247825","ts":"1704067212993"}]}
2024-01-01T00:00:13.0204219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007534179773087232","ts":"1704067212993"}]}
2024-01-01T00:00:13.0204223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5838189394874553","ts":"1704067212993"}]}
2024-01-01T00:00:13.0204227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12424821035810141","ts":"1704067212993"}]}
2024-01-01T00:00:13.0204564Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13451891253492415","ts":"1704067212985"}]}
2024-01-01T00:00:13.0214878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019306812247040731","ts":"1704067212985"}]}
2024-01-01T00:00:13.0217795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1435795284055601E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0217806Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242243383169203","ts":"1704067212985"}]}
2024-01-01T00:00:13.0219340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08728216106340901","ts":"1704067212985"}]}
2024-01-01T00:00:13.0219351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837435128855167","ts":"1704067212985"}]}
2024-01-01T00:00:13.0219355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.0420645832761906","ts":"1704067212985"}]}
2024-01-01T00:00:13.0240010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26422296992377703","ts":"1704067212993"}]}
2024-01-01T00:00:13.0240124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.19015829012303154","ts":"1704067212993"}]}
2024-01-01T00:00:13.0240128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010721320590512604","ts":"1704067212993"}]}
2024-01-01T00:00:13.0240131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03392799942076505","ts":"1704067212993"}]}
2024-01-01T00:00:13.0240134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09429141832450605","ts":"1704067212993"}]}
2024-01-01T00:00:13.0240136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.058545043081792536","ts":"1704067212993"}]}
2024-01-01T00:00:13.0240138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3187518631274795","ts":"1704067212993"}]}
2024-01-01T00:00:13.0240453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002612267777134275","ts":"1704067212993"}]}
2024-01-01T00:00:13.0258401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09045270834736285","ts":"1704067212985"}]}
2024-01-01T00:00:13.0258404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6943411478269392","ts":"1704067212985"}]}
2024-01-01T00:00:13.0258407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22972428241784015","ts":"1704067212985"}]}
2024-01-01T00:00:13.0258436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2694547598337685","ts":"1704067212985"}]}
2024-01-01T00:00:13.0258502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.057000668751190295","ts":"1704067212985"}]}
2024-01-01T00:00:13.0258513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.01848020552993168","ts":"1704067212985"}]}
2024-01-01T00:00:13.0258517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013768974855146178","ts":"1704067212985"}]}
2024-01-01T00:00:13.0258753Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7621597883321366","ts":"1704067212993"}]}
2024-01-01T00:00:13.0258807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010043623675219382","ts":"1704067212993"}]}
2024-01-01T00:00:13.0258813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.0661678914167313","ts":"1704067212993"}]}
2024-01-01T00:00:13.0260492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.02002029117987654","ts":"1704067212985"}]}
2024-01-01T00:00:13.0268952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16130490174016393","ts":"1704067212993"}]}
2024-01-01T00:00:13.0268956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2550238024779841","ts":"1704067212993"}]}
2024-01-01T00:00:13.0268960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013876309899458178","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5992107073690442","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005037014924507508","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018685546984344895","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29128256572941635","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015455546553268766","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020702858198886676","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0027370714990634856","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.1274634625404636","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012243768180205228","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004103560042035596","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05083495793864434","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04490273703895814","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06258038548198058","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16261130013089187","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34757597695888487","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.3521959958045218E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5932527300576916","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269686Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.104956279352462E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9959392985204105","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.034434395824989535","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6262768105970918","ts":"1704067212993"}]}
2024-01-01T00:00:13.0269809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14774586310717067","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002588637789188636","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25282655321267855","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16213679926666277","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3356914320033142","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008909154196975869","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270624Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021545403675815658","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35211849834753706","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33312868444153454","ts":"1704067212993"}]}
2024-01-01T00:00:13.0270668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004646083582656965","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030805730186392266","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.036802514535782295","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018340808520256546","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02114930829897529","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28821255192907563","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989697146245923","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19094576998303456","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13497096743670287","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5014050622141216","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3714808039623036","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.041914201519528405","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14799021872310325","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41098827335878974","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.0210060785873796","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.034452338650434594","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03540909325983781","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05690730525534537","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.262248415761441","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008264198419552338","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06105216743788164","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.15991473919825902","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08913692398882363","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.1585438183006129","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005158420106020051","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5756106516972895","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0020673878687046537","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.2311521929941468","ts":"1704067212985"}]}
2024-01-01T00:00:13.0271595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944528368458247","ts":"1704067212993"}]}
2024-01-01T00:00:13.0271598Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010720207566171282","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006843083491527409","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07539477843329594","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025205063817201806","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274617Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06970726700591562","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.716422296609905E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274632Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010392422903210596","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274636Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12308200985587497","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16955589649032599","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18906581326700944","ts":"1704067212985"}]}
2024-01-01T00:00:13.0274720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031089108230823097","ts":"1704067212985"}]}
2024-01-01T00:00:13.0277256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010113417122470465","ts":"1704067212985"}]}
2024-01-01T00:00:13.0277375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014849279618107345","ts":"1704067212985"}]}
2024-01-01T00:00:13.0280701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05293760330195563","ts":"1704067212985"}]}
2024-01-01T00:00:13.0280773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09641644874059607","ts":"1704067212985"}]}
2024-01-01T00:00:13.0286480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014343907459575658","ts":"1704067212993"}]}
2024-01-01T00:00:13.0286549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7817173654040114","ts":"1704067212993"}]}
2024-01-01T00:00:13.0286562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05836923644713227","ts":"1704067212993"}]}
2024-01-01T00:00:13.0286600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37659299086171116","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8372215740406591","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007175555164607009","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005173663187057656","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.783744820074451","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.2010016044292059","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039702721223731245","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3316769789916799","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0409993143876117","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06576950841792242","ts":"1704067212993"}]}
2024-01-01T00:00:13.0289745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4578231048421E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0290721Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07994656254387654","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008317519866412427","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025909883984856826","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.041231023633531545","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07285041958788865","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18674595312545528","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.1283326379400318","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290953Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012632923630573223","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010781788552607433","ts":"1704067212985"}]}
2024-01-01T00:00:13.0290988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.559480196983708E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.500905538817546E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010095700770644025","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291171Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08481923525801792","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06884252022521153","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.002839522854327599","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291337Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03450722779519148","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018052947700668287","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0014087456563719092","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004154915866330107","ts":"1704067212985"}]}
2024-01-01T00:00:13.0291860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008418688259220571","ts":"1704067212985"}]}
2024-01-01T00:00:13.0294621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6103463595142964E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0294801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.771387167355211E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0294808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04259546187853132","ts":"1704067212985"}]}
2024-01-01T00:00:13.0294815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026065027150353342","ts":"1704067212985"}]}
2024-01-01T00:00:13.0294830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003460145926479243","ts":"1704067212985"}]}
2024-01-01T00:00:13.0294949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2650269828032777E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0294952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09402987413670263","ts":"1704067212985"}]}
2024-01-01T00:00:13.0294956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05811575596233117","ts":"1704067212985"}]}
2024-01-01T00:00:13.0295104Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07385966436165502","ts":"1704067212985"}]}
2024-01-01T00:00:13.0295178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05994445835605805","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17986304479012594","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09302976377488692","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295272Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0025965548041841607","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0013317246920489E-8","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010536614893049231","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.031785468295086994","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35595684786388593","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.028922914199526202","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13518574115202145","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04812405918344659","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23432868918956584","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295524Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04063547430885381","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40701844481557636","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.415399350871826E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"4.997254518045548E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.02103856244249941","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295733Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028384993723336804","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.7186609081912098E-5","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010357150654773523","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028707760915024694","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001795158257920551","ts":"1704067212993"}]}
2024-01-01T00:00:13.0295902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011196484302135204","ts":"1704067212985"}]}
2024-01-01T00:00:13.0295980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.01699938268511733","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.01353508629779398","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014647957484944088","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013855398061996788","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.0432551435561345","ts":"1704067212985"}]}
2024-01-01T00:00:13.0296216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44830437972687265","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.055701668575952615","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05717788216986702","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10981277705233972","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06376555318504447","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296872Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1679580080708584","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002696388679043194","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28439472659846954","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022261240750433486","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10019808321942929","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09666678158739839","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06395901804958448","ts":"1704067212993"}]}
2024-01-01T00:00:13.0296911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.604328726185655E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0297083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.069575468645382E-5","ts":"1704067212993"}]}
2024-01-01T00:00:13.0297090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10130942752346617","ts":"1704067212993"}]}
2024-01-01T00:00:13.0297461Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03988974116097875","ts":"1704067212993"}]}
2024-01-01T00:00:13.0297539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.4105901501696981E-6","ts":"1704067212993"}]}
2024-01-01T00:00:13.0297542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020131749161001466","ts":"1704067212993"}]}
2024-01-01T00:00:13.0297670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06259954685325841","ts":"1704067212993"}]}
2024-01-01T00:00:13.0302931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037944195584762454","ts":"1704067212985"}]}
2024-01-01T00:00:13.0302943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6967536303732316","ts":"1704067212985"}]}
2024-01-01T00:00:13.0302947Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004382802507305148","ts":"1704067212985"}]}
2024-01-01T00:00:13.0302950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033471883445638515","ts":"1704067212985"}]}
2024-01-01T00:00:13.0304943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.1097285347451914","ts":"1704067212993"}]}
2024-01-01T00:00:13.0304950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17085514588705264","ts":"1704067212993"}]}
2024-01-01T00:00:13.0304966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08424794975178046","ts":"1704067212993"}]}
2024-01-01T00:00:13.0304971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.01460893577881689","ts":"1704067212993"}]}
2024-01-01T00:00:13.0304996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22228831053707201","ts":"1704067212993"}]}
2024-01-01T00:00:13.0305027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18182677768990563","ts":"1704067212993"}]}
2024-01-01T00:00:13.0305033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5331950655211461","ts":"1704067212993"}]}
2024-01-01T00:00:13.0305049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8545165973911059","ts":"1704067212993"}]}
2024-01-01T00:00:13.0305066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013729166902852086","ts":"1704067212993"}]}
2024-01-01T00:00:13.0305094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007174438181714871","ts":"1704067212993"}]}
2024-01-01T00:00:13.0305100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036679197664074986","ts":"1704067212993"}]}
2024-01-01T00:00:13.0311010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.00624418562368182","ts":"1704067212985"}]}
2024-01-01T00:00:13.0311038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9389217349231409","ts":"1704067212985"}]}
2024-01-01T00:00:13.0311059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.25177455223206E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0311108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008825471795898716","ts":"1704067212985"}]}
2024-01-01T00:00:13.0311119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.624334160271335E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0311302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20572273365515614","ts":"1704067212985"}]}
2024-01-01T00:00:13.0311325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05718015367522746","ts":"1704067212985"}]}
2024-01-01T00:00:13.0314683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935006914865261","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05365722510069215","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22139832506383134","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12094985948761168","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.01483691860776623","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05497818434927354","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002883986191430005","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916703170539533","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16521230222792926","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020767033007801722","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14104534993679205","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07699609470238411","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03135964325611697","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.0099300059044934","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016941735770620511","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856076516323045","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.0796460199701466","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004042038146945946","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03137584630232851","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22764205365397755","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37534862084321396","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.536222280754239","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5069416302421331","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010816648151415795","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.437843325509582","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027344986535590116","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4208561222387742","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011104304562064349","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317401Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06933427201350595","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01764725139797771","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13493572812779953","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.02950705647566021","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06335562325650901","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07130646520544598","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05023897799087019","ts":"1704067212993"}]}
2024-01-01T00:00:13.0317634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12692526368164359","ts":"1704067212993"}]}
2024-01-01T00:00:13.0318697Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007470265888590899","ts":"1704067212993"}]}
2024-01-01T00:00:13.0318747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.39006749262097584","ts":"1704067212993"}]}
2024-01-01T00:00:13.0318758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3886407377373977","ts":"1704067212993"}]}
2024-01-01T00:00:13.0318764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.020206617397003","ts":"1704067212993"}]}
2024-01-01T00:00:13.0318794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.2014543522509401","ts":"1704067212993"}]}
2024-01-01T00:00:13.0331912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12603233342146697","ts":"1704067212993"}]}
2024-01-01T00:00:13.0331915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3082233004159891","ts":"1704067212993"}]}
2024-01-01T00:00:13.0331918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029349084350997826","ts":"1704067212993"}]}
2024-01-01T00:00:13.0331922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1846546146415913","ts":"1704067212993"}]}
2024-01-01T00:00:13.0331928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18712309474843342","ts":"1704067212993"}]}
2024-01-01T00:00:13.0331935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009198434402188475","ts":"1704067212993"}]}
2024-01-01T00:00:13.0331944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.28570748145905567","ts":"1704067212993"}]}
2024-01-01T00:00:13.0340904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.031301419298045585","ts":"1704067212993"}]}
2024-01-01T00:00:13.0340909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42961211585651526","ts":"1704067212993"}]}
2024-01-01T00:00:13.0341109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029752334045417494","ts":"1704067212993"}]}
2024-01-01T00:00:13.0341116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.0695472438004277","ts":"1704067212993"}]}
2024-01-01T00:00:13.0343791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24975364212954476","ts":"1704067212985"}]}
2024-01-01T00:00:13.0343863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16161234481418302","ts":"1704067212985"}]}
2024-01-01T00:00:13.0343869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36636857177003745","ts":"1704067212985"}]}
2024-01-01T00:00:13.0343873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.04420251890947E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0343877Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09511080983448861","ts":"1704067212985"}]}
2024-01-01T00:00:13.0343894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.0900965433721293","ts":"1704067212985"}]}
2024-01-01T00:00:13.0343929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04294388296278495","ts":"1704067212985"}]}
2024-01-01T00:00:13.0348438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3158504359793156","ts":"1704067212993"}]}
2024-01-01T00:00:13.0348448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3293849957965598","ts":"1704067212993"}]}
2024-01-01T00:00:13.0348781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004039928619713182","ts":"1704067212993"}]}
2024-01-01T00:00:13.0348785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12841256607223495","ts":"1704067212993"}]}
2024-01-01T00:00:13.0348801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427261192288688","ts":"1704067212993"}]}
2024-01-01T00:00:13.0348827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499165253802327","ts":"1704067212993"}]}
2024-01-01T00:00:13.0348851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.1233484523583881","ts":"1704067212993"}]}
2024-01-01T00:00:13.0348899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.087654192344714E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0348908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06847766846406228","ts":"1704067212993"}]}
2024-01-01T00:00:13.0363662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.025244915020683004","ts":"1704067212993"}]}
2024-01-01T00:00:13.0363673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4981799904545432","ts":"1704067212993"}]}
2024-01-01T00:00:13.0363677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03898039060101338","ts":"1704067212993"}]}
2024-01-01T00:00:13.0363680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.076462780909474","ts":"1704067212993"}]}
2024-01-01T00:00:13.0363683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12046205024593704","ts":"1704067212993"}]}
2024-01-01T00:00:13.0366972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17849904417935988","ts":"1704067212993"}]}
2024-01-01T00:00:13.0366977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.2368982501732778","ts":"1704067212993"}]}
2024-01-01T00:00:13.0366980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010799352062965145","ts":"1704067212993"}]}
2024-01-01T00:00:13.0366983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010848915798448346","ts":"1704067212993"}]}
2024-01-01T00:00:13.0368853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.6497475747592454E-7","ts":"1704067212993"}]}
2024-01-01T00:00:13.0368915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.159760913826273","ts":"1704067212993"}]}
2024-01-01T00:00:13.0368922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04227633340190116","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010515947555500113","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369035Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009868381456912873","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009041717268953354","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04114371157693664","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05230997304741095","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03476063284419799","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03743468028780006","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011809075902320665","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006571933159293719","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020835535938161787","ts":"1704067212993"}]}
2024-01-01T00:00:13.0369166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08435138708845924","ts":"1704067212993"}]}
2024-01-01T00:00:13.0370839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008059811681175588","ts":"1704067212993"}]}
2024-01-01T00:00:13.0370848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03641479959600841","ts":"1704067212993"}]}
2024-01-01T00:00:13.0370852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.00663610600672182","ts":"1704067212993"}]}
2024-01-01T00:00:13.0370855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.047474642105374665","ts":"1704067212993"}]}
2024-01-01T00:00:13.0370859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052802782704589386","ts":"1704067212993"}]}
2024-01-01T00:00:13.0370863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018427188438765618","ts":"1704067212993"}]}
2024-01-01T00:00:13.0370867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018034115110416304","ts":"1704067212985"}]}
2024-01-01T00:00:13.0370871Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029023289493151777","ts":"1704067212985"}]}
2024-01-01T00:00:13.0370899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11188949026882355","ts":"1704067212985"}]}
2024-01-01T00:00:13.0370903Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002194384395106279","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03728153535252071","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014965232156050052","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.265464504491408E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10174753967385222","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06289978056484899","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.7438643327326356E-5","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10276579065967026","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08279918250031422","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"5.001158634021012E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004882743747581714","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07297952713683169","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017246468865704974","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.02384284092124296","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371751Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05695196520546064","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019630165263044275","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08203170057003395","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11766092803403147","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.298828824554399E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02164480218442716","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007912273714179806","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2661570204736865E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371784Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033857767817106775","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025376507616549953","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371790Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3844322873336079E-4","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371794Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005553084524107646","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.02419937778888797","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012518431649698073","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.01941889069315725","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371825Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05204673697002406","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.00673723882506289","ts":"1704067212985"}]}
2024-01-01T00:00:13.0371944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025007015010416356","ts":"1704067212993"}]}
2024-01-01T00:00:13.0371947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736710134659063","ts":"1704067212993"}]}
2024-01-01T00:00:13.0371951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005437928642385292","ts":"1704067212993"}]}
2024-01-01T00:00:13.0371955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10908720687720963","ts":"1704067212993"}]}
2024-01-01T00:00:13.0375932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3021905702210431","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012699960072429656","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029184008055176403","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004185517972716976","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11304332904251302","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.110475265742718E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.1417698419200203E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07902343638733977","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.37401826819283E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.6001601121982162E-4","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12193954686953401","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08068265101645744","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3131279043110616","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11052260407944198","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10382143473245553","ts":"1704067212993"}]}
2024-01-01T00:00:13.0376221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017846196581488963","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010947374261161538","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.02844956850963487","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22209044567439307","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036150006501052434","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26734666609492774","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394733Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2717680111779871","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3387220736746418","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6716989958656646","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013620141858536813","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029676979534888313","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024122923726424828","ts":"1704067212993"}]}
2024-01-01T00:00:13.0394849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15489276337000935","ts":"1704067212993"}]}
2024-01-01T00:00:14.0172240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.161631532665158","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033494669884747397","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004383908368789256","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3434269397405434","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08843641436262906","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12079643217612074","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28370657256686466","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172262Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12567716938224965","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04921624433810752","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19415898953540572","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223353770421156","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.976967168983574E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.01190233891318336","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38399341669415177","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.01801279497742746","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.218664780197236","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004785163663186889","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05024894006009124","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08806210266451574","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0034807028088381414","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172365Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.088427501277396E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023832970598620468","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.297850621179284E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.01967560303348813","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.036182253335513545","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020920501593202294","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172380Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010173486809038795","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029903434147222456","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006666080709096028","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014095888555404319","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.288355402478085E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22659485772799448","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005550321408077555","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2613299333711663","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07990226660597036","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002182341670721399","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09582631498513594","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.055425177832119E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.034556324224403634","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.002681523466134338","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.001702425899729053","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.0067215200862743765","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172419Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004860598092780687","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04255683415688669","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012544586278833465","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3076698368392566E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06276710630177454","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.02571781142792857","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.0040758262193869264","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4091239379559116","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2785881112509785","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657603999114581","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16870719354277913","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16806769325715648","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689951456303244","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39798275023278107","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013377315347191554","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.002174527063983763","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10482831938838945","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09543743799294135","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.047280099448540926","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172472Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.632390444633181E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04070583077369672","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172478Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.38186128626129956","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04465758991064578","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7069962591172222","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.939021601021575","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26587318828653617","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1062089658633023","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13664849680496058","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.0048877160231644845","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172497Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13586957337218192","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172500Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3027438022150365","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.1222708760315392","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07543974826521167","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026666595061526784","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02735333596010034","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17400379288478446","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.02521121104655738","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12309691695094621","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172521Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07327224023734259","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20024757024540277","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27249741542908845","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.1741542404529637","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172532Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009593720509910822","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480176723832626","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172537Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004034860792794813","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172540Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242041443228832","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168293185428602","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7959557356958824","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07354029028045939","ts":"1704067213997"}]}
2024-01-01T00:00:14.0172747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6798678223958781","ts":"1704067213997"}]}
2024-01-01T00:00:14.0173952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0023169311740015804","ts":"1704067213997"}]}
2024-01-01T00:00:14.0173973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06972761612479578","ts":"1704067213997"}]}
2024-01-01T00:00:14.0174004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.7169102079251E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0174019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.0050974485821914115","ts":"1704067213997"}]}
2024-01-01T00:00:14.0174049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5064760951941801","ts":"1704067213997"}]}
2024-01-01T00:00:14.0174081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11059324750195446","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.0061745073232841305","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416366639025903","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.1404082747553722","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12837692074261975","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018043704356078355","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.02966420859076896","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015074284322419168","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.0688726719493411","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031855909458789466","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031124530639941972","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07391139251302668","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010132244588136812","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.600997382645178E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015533598000002484","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008298699617625324","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025330186149012928","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10414263089252175","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004470905207264986","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181282Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.025957503446830562","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024852656743943797","ts":"1704067213997"}]}
2024-01-01T00:00:14.0181289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011156777979219388","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22248967777141856","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23446727892984323","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11261041519360815","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5604434285849336","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.635479717584807","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.00255666120959616","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163496787111608","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03882808868287033","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8291729756356963","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.23516162878493","ts":"1704067213997"}]}
2024-01-01T00:00:14.0182260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5237395214813599","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05334128449050988","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23243000265118313","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12179940584714363","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08724186740862488","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11238863913051092","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5675943987149239","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186522Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612298361241875","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15941875000926142","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.2325971273262102","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.767140221185295E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0186535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06041789430365521","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02163380975128204","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187609Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2635550931403097E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6143271379008087E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187616Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2191429482395909E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.001401151148479053","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003425795337455608","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017846473814876977","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002013095748277816","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187947Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.1371173311996953","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022232446596037233","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.99345060892561E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046473884353801564","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187961Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.756842973352E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14924115662995152","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11193051014683486","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.051999571929530676","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08487146853100154","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04449186743757272","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.1017042817056614","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.00699336690459085","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015046726216823793","ts":"1704067213997"}]}
2024-01-01T00:00:14.0187994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08091742755283239","ts":"1704067213997"}]}
2024-01-01T00:00:14.0188215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.1614427402420764","ts":"1704067213997"}]}
2024-01-01T00:00:14.0188223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005418620735195672","ts":"1704067213997"}]}
2024-01-01T00:00:14.0188227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.01939256097935871","ts":"1704067213997"}]}
2024-01-01T00:00:14.0188230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033822257483495405","ts":"1704067213997"}]}
2024-01-01T00:00:14.0188234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029041026663047188","ts":"1704067213997"}]}
2024-01-01T00:00:14.0188237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.00991668750092952","ts":"1704067213997"}]}
2024-01-01T00:00:14.0189693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.00328377493154184","ts":"1704067213997"}]}
2024-01-01T00:00:14.0189703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.001424782403964821","ts":"1704067213997"}]}
2024-01-01T00:00:14.0189707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05950291781391919","ts":"1704067213997"}]}
2024-01-01T00:00:14.0189711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2695070929863332","ts":"1704067213997"}]}
2024-01-01T00:00:14.0189714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013773101560116803","ts":"1704067213997"}]}
2024-01-01T00:00:14.0189828Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.02105499150969154","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19240283216620369","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03125406807666167","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1263710455779591","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006250643522354342","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.900054034872303","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012824844475799518","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015051295898748982","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057186097863610966","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18449279404138821","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3858471679157349","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.01557275371877875","ts":"1704067213997"}]}
2024-01-01T00:00:14.0191570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0595751429358167","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017179490730452985","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006844457680434207","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010394579869365767","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2613965995610188","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18234474218986352","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11537958589797481","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2211148909580427","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019795492865379072","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1124006485663281E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11945019675510754","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.059324340246745266","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197472Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.0311027223056437","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.269115639517037E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14059096186340067","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1845990488431953E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010761134082753485","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04876583091330248","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028328984850428374","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.698717403723692E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.02423804013781355","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07302843115615737","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05280686465403702","ts":"1704067213997"}]}
2024-01-01T00:00:14.0197501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.052006024539566424","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013384592890741316","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.0749479876782494","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206073911664723","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16959550806507773","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028074924827245957","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27730689882578974","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019920548759501714","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46081715160055736","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0591469997391025","ts":"1704067213997"}]}
2024-01-01T00:00:14.0199445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8748610920407078","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09012169313736701","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20106237565024532","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201676Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06642672299316595","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201705Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09180357823390428","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.501081758356235","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04627681455981071","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201865Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.32983676319645483","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15962905633339414","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037803682379598594","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7245188399348659","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014318125264125492","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968342053163451","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004120983575103421","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.440260635947803","ts":"1704067213997"}]}
2024-01-01T00:00:14.0201993Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5701013443741355","ts":"1704067213997"}]}
2024-01-01T00:00:14.0202077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.1450265134998027","ts":"1704067213997"}]}
2024-01-01T00:00:14.0202082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008062946697931589","ts":"1704067213997"}]}
2024-01-01T00:00:14.0202085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1766796052019823","ts":"1704067213997"}]}
2024-01-01T00:00:14.0202089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.049177567452557E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0202093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027240560668368403","ts":"1704067213997"}]}
2024-01-01T00:00:14.0202165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007195182020734997","ts":"1704067213997"}]}
2024-01-01T00:00:14.0202170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.02799818023002119","ts":"1704067213997"}]}
2024-01-01T00:00:14.0202174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15170022760102028","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010423652350166991","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.610759961178089E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016275704856891712","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020207055240964424","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.0216551486604651","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012589750778284472","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09352890787946401","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22871311694321528","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05758188140508125","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4448933539687301","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261227001086306","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204729Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03265409840995243","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015000628464002764","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.582967395440903","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027693454856274335","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04424917848188807","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.2470751868518879","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020003175924279363","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247025646061419","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.1799480886779187","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.2474379849501287","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.0068140472106288695","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14643638359627595","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.1902602095398228","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.311909459239779","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204775Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.1344915714061597","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46137841218113307","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030488793895549434","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05314056772883312","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.03069502719881257","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06437142619356222","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273711448992825","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491181315595766","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06789403696264903","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25842800257920245","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007658282319698239","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04258687645284104","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892692798737652","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.1042701869620222","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204820Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08005200799531112","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204824Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21024679242183306","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204828Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14977905540623937","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204831Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034020864381311015","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.036791983250158006","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008262637019836157","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204842Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5755891427361193","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15850828940692507","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3137166526720844","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23855208096662478","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015755410479009684","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37146028251702423","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4542517760908655","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07765911625140523","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018335380261706082","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4833038249061065","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09661656134833488","ts":"1704067213997"}]}
2024-01-01T00:00:14.0204994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.449957712754649E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0205026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4583087191459826","ts":"1704067213997"}]}
2024-01-01T00:00:14.0205057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15991798427563705","ts":"1704067213997"}]}
2024-01-01T00:00:14.0205073Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13496057366239658","ts":"1704067213997"}]}
2024-01-01T00:00:14.0205103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12852249303537044","ts":"1704067213997"}]}
2024-01-01T00:00:14.0205119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019289386719220038","ts":"1704067213997"}]}
2024-01-01T00:00:14.0205149Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05688658397164424","ts":"1704067213997"}]}
2024-01-01T00:00:14.0205449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02114691631228468","ts":"1704067213997"}]}
2024-01-01T00:00:14.0205465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.0691546328076232","ts":"1704067213997"}]}
2024-01-01T00:00:14.0206004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009469462723395236","ts":"1704067213997"}]}
2024-01-01T00:00:14.0206010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06381678270859231","ts":"1704067213997"}]}
2024-01-01T00:00:14.0206014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.0044893670809984555","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010612193910322587","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029034600408667996","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030237243966151302","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09645399757898454","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01764340115822362","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022550942515489263","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005426088128471357","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11630944331235732","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.0043592321504028805","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009807269159801048","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.78188891565388E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019648207914011236","ts":"1704067213997"}]}
2024-01-01T00:00:14.0209303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006948347331569307","ts":"1704067213997"}]}
2024-01-01T00:00:14.0210536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22025316337604436","ts":"1704067213997"}]}
2024-01-01T00:00:14.0210874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20049851067381427","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.1312956249993539","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5014295639812291","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03518667271000691","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1422097550794179E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003966985357438012","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09817042391338959","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2545474852996222","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05801017090327625","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07339171389365108","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312451503528086","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11155516936937601","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4051573097499967","ts":"1704067213997"}]}
2024-01-01T00:00:14.0212324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012385174222452241","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1867621126881777","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08626945269841635","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18670745909854303","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06263672715264285","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.38661724471470194","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.302517496816349","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34435235549498","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14567202843845062","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006486628267123101","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13958127613960924","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.590086607364687E-5","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.1243320530735953E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218479Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.064029722168374E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218500Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013733385416174554","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218522Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04127740596945747","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.001577355495514338","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.00487494938468652","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218588Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07290127860115098","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218612Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.272253457579306E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218698Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03444093143328221","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11550695391506283","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.1317828011604263","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07374850279759815","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16369797576615175","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014921853572249599","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.037264137662229524","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06295095909074114","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04107692727356191","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218918Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002962099791716053","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20151289733668798","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008438301129783525","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06217684253833318","ts":"1704067213997"}]}
2024-01-01T00:00:14.0218993Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014015128162743213","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018168383535547437","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.514731665498927E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.016010320540335642","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004775162972957311","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.02325660868376489","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08206560776418992","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012626319879105924","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219176Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008120003523781602","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.056978228298984246","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.5953922904552537E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11771458964663518","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004152940906432874","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.1260393932746156E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.7526105411179594E-5","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.022683949514427E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.0135526096760532","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003454776201879123","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05159341130151371","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03146556073126124","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017271499421514767","ts":"1704067213997"}]}
2024-01-01T00:00:14.0219718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08275641081706145","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008826388924990325","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20574651400556349","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22397484796063027","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.1792447141374853","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.0661578874432453","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11567079788829568","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11375897117453992","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.33759069063546","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.252678998611871E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220650Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018477142241572556","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009732946604026222","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220658Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4221662607889791","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16839006737772988","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09381159991999674","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17123883984889168","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023429636917551837","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04268765674384601","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09851222693848065","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644531517866845","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837240966618654","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.02530159298693804","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021618562279181034","ts":"1704067213997"}]}
2024-01-01T00:00:14.0220781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.600527709627921","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222070Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30871009121911097","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04385097375303707","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.157904347578566","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30590714622320725","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18910251491199181","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023238129610136927","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008330197335290425","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01561699542328323","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770118657199913","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013666837151569786","ts":"1704067213997"}]}
2024-01-01T00:00:14.0222976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.49172610303951214","ts":"1704067213997"}]}
2024-01-01T00:00:14.0223005Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.061915068168945236","ts":"1704067213997"}]}
2024-01-01T00:00:14.0223116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44057106840841526","ts":"1704067213997"}]}
2024-01-01T00:00:14.0224875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.0259548216455891","ts":"1704067213997"}]}
2024-01-01T00:00:14.0224886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.265193414091374E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0224910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05807031161682018","ts":"1704067213997"}]}
2024-01-01T00:00:14.0224938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.85244280033765E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0224954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05291505121286183","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020562697176292496","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026033693758977794","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.763524115703916E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09408106382743762","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10017106621484106","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009358318451741893","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2679553939761796","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.001009966674390176","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.061958529048344375","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3823847805925703E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03857460449484124","ts":"1704067213997"}]}
2024-01-01T00:00:14.0225304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09454723478745666","ts":"1704067213997"}]}
2024-01-01T00:00:14.0227000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04358231806361382","ts":"1704067213997"}]}
2024-01-01T00:00:14.0231457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.30937862495150925","ts":"1704067213997"}]}
2024-01-01T00:00:14.0231554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5111594145961585","ts":"1704067213997"}]}
2024-01-01T00:00:14.0231565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49981649826708796","ts":"1704067213997"}]}
2024-01-01T00:00:14.0231569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014152184282028354","ts":"1704067213997"}]}
2024-01-01T00:00:14.0232578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33570853617374186","ts":"1704067213997"}]}
2024-01-01T00:00:14.0232774Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28284948277428873","ts":"1704067213997"}]}
2024-01-01T00:00:14.0232781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03180399640510842","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09515917289168493","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.033848789634626286","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.00959123286514963","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6480252790939627E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.2497979318305903","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014840507049478134","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8670770047530793","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36640685219925095","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234995Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04294903750150955","ts":"1704067213997"}]}
2024-01-01T00:00:14.0234999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.053019371650472","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037948117595909735","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22315896862376408","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235009Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03679142732566938","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.1793324836158978","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011411650515481177","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.39414546554026564","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03182774095007071","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.1075965360750368","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.916702119140487","ts":"1704067213997"}]}
2024-01-01T00:00:14.0235963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.0526570197060535","ts":"1704067213997"}]}
2024-01-01T00:00:14.0236005Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.0813269742191659","ts":"1704067213997"}]}
2024-01-01T00:00:14.0236014Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023646472745851","ts":"1704067213997"}]}
2024-01-01T00:00:14.0236019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05704085572146807","ts":"1704067213997"}]}
2024-01-01T00:00:14.0236052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.027001548752101583","ts":"1704067213997"}]}
2024-01-01T00:00:14.0236075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.00609243182114394","ts":"1704067213997"}]}
2024-01-01T00:00:14.0236102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4201661026563848","ts":"1704067213997"}]}
2024-01-01T00:00:14.0237792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013885940235465799","ts":"1704067213997"}]}
2024-01-01T00:00:14.0237800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03737871466448206","ts":"1704067213997"}]}
2024-01-01T00:00:14.0237804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01804363748884527","ts":"1704067213997"}]}
2024-01-01T00:00:14.0237808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007878614599559382","ts":"1704067213997"}]}
2024-01-01T00:00:14.0237811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007594997143170565","ts":"1704067213997"}]}
2024-01-01T00:00:14.0237815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.782751282946181E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0237819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.606656001785551E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0237847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.17226821584772E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0238129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10272267774131191","ts":"1704067213997"}]}
2024-01-01T00:00:14.0238137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.043297285661621866","ts":"1704067213997"}]}
2024-01-01T00:00:14.0238141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026479519427420013","ts":"1704067213997"}]}
2024-01-01T00:00:14.0238145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014821055918796842","ts":"1704067213997"}]}
2024-01-01T00:00:14.0238148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.01222746597468031","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04467671748920721","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2910221032825796","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084716393589679","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239820Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08210360900525839","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.03304827143747566","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23113447065083315","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010715927444543109","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03974874061506655","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.159860831329645","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989575111446135","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013805971007328","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12885533552731815","ts":"1704067213997"}]}
2024-01-01T00:00:14.0239999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471417928385686","ts":"1704067213997"}]}
2024-01-01T00:00:14.0240003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18858606254067373","ts":"1704067213997"}]}
2024-01-01T00:00:14.0240018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28819496032028546","ts":"1704067213997"}]}
2024-01-01T00:00:14.0240022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015076801292509835","ts":"1704067213997"}]}
2024-01-01T00:00:14.0240047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19093223885117092","ts":"1704067213997"}]}
2024-01-01T00:00:14.0240051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14755510392561383","ts":"1704067213997"}]}
2024-01-01T00:00:14.0240075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32921547373407783","ts":"1704067213997"}]}
2024-01-01T00:00:14.0240093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3556403156981715","ts":"1704067213997"}]}
2024-01-01T00:00:14.0240128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07536038892826984","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42103852715076057","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38736236794902545","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018484618068477704","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05784331173462243","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09046377788228094","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.694402106604461","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14038618883470097","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.453131353871412","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.393035909824255E-4","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09071699338026512","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22975043643591186","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.2197522396578123","ts":"1704067213997"}]}
2024-01-01T00:00:14.0244954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010948912415333963","ts":"1704067214008"}]}
2024-01-01T00:00:14.0244965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002935484638765376","ts":"1704067214008"}]}
2024-01-01T00:00:14.0244993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.1441860559624043","ts":"1704067214008"}]}
2024-01-01T00:00:14.0245037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33878645835391896","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02499520067520919","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29471479318327043","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2566776298450023","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03177195044336928","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08796526515229824","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09100267565313641","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23429611705376863","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08712680155075089","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.1780471738279864","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.001942045314514648","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246460Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4194608474112414E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024436572965100812","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014455069621427175","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006828852386307984","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.00662465083148886","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009611975548518281","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.002008455839965853","ts":"1704067214008"}]}
2024-01-01T00:00:14.0246558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.0842909810818715","ts":"1704067214008"}]}
2024-01-01T00:00:14.0247576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010723431901221558","ts":"1704067214008"}]}
2024-01-01T00:00:14.0247582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038988409716122725","ts":"1704067214008"}]}
2024-01-01T00:00:14.0248082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2964577296791874","ts":"1704067214008"}]}
2024-01-01T00:00:14.0248132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014339846436508027","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8179497510795366","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5680542419378467","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6566998571992579","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31944880021141286","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35208436468568993","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012856525100363704","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.033937326566143816","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05612917667459419","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018691775135930108","ts":"1704067214008"}]}
2024-01-01T00:00:14.0250298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14644907809880875","ts":"1704067214008"}]}
2024-01-01T00:00:14.0252571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.3559257178444586","ts":"1704067214008"}]}
2024-01-01T00:00:14.0252584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10906483902752234","ts":"1704067214008"}]}
2024-01-01T00:00:14.0252589Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08182276207484407","ts":"1704067214008"}]}
2024-01-01T00:00:14.0252679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012705901469817399","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13490524449228858","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907554216604953","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427020891720991","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12331363314484622","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004183481093508787","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.329349822959052","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07759559360777415","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009471315555415007","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006134536381964997","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253220Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2257991994367708","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.001286009317560413","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.082437943898458E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1165552309217149E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.01081470990063095","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6718057376502318","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.104557729301099E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029466965262485156","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.0407088473898487","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1401601680095845","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12839143073438253","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05563609056590191","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.2773282652022191","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015064862601834953","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36289095238716895","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002912848890397061","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006555075602308502","ts":"1704067214008"}]}
2024-01-01T00:00:14.0253316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017842096890062855","ts":"1704067214008"}]}
2024-01-01T00:00:14.0256060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26428452333432895","ts":"1704067214008"}]}
2024-01-01T00:00:14.0256070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012246799897531774","ts":"1704067214008"}]}
2024-01-01T00:00:14.0256074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013882708920553405","ts":"1704067214008"}]}
2024-01-01T00:00:14.0256078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3354465690247679","ts":"1704067214008"}]}
2024-01-01T00:00:14.0256384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.748465716995474","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.46748191807276335","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14026735544340968","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024388787573061815","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.48998509243678934","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740436703222702","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0028815273451274007","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916468695698024","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002024664626118871","ts":"1704067214008"}]}
2024-01-01T00:00:14.0257289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0031893390730271254","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22977123695125956","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.1297884364371144","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.4146072718514343","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08718656361699062","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025440582459231025","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05996818231331935","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1312902854798985E-6","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.001927775477648983","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07340559053382878","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287528034538145","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049532540552285675","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260261Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"7.00732925653402E-6","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.0038952635169421795","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11161531952540255","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003794577992723053","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.3975727485892779E-6","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011837477719273237","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06577584479368097","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005301844920331259","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06402948622801985","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.044239146775470216","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10018041577676703","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05279216308637812","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05238121063173523","ts":"1704067214008"}]}
2024-01-01T00:00:14.0260567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.02464952123070363","ts":"1704067214008"}]}
2024-01-01T00:00:14.0261067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004642063509841286","ts":"1704067214008"}]}
2024-01-01T00:00:14.0262332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04360093371571119","ts":"1704067214008"}]}
2024-01-01T00:00:14.0262341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07205533797945524","ts":"1704067214008"}]}
2024-01-01T00:00:14.0262345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010251776733885512","ts":"1704067214008"}]}
2024-01-01T00:00:14.0262348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5985631479439262","ts":"1704067214008"}]}
2024-01-01T00:00:14.0262351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1847546996256044","ts":"1704067214008"}]}
2024-01-01T00:00:14.0262355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.1785664676595768","ts":"1704067214008"}]}
2024-01-01T00:00:14.0262358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029699624548577115","ts":"1704067214008"}]}
2024-01-01T00:00:14.0264646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03129244863827002","ts":"1704067214008"}]}
2024-01-01T00:00:14.0264690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5056586916735999","ts":"1704067214008"}]}
2024-01-01T00:00:14.0264694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30675827108843945","ts":"1704067214008"}]}
2024-01-01T00:00:14.0264697Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06950919826474534","ts":"1704067214008"}]}
2024-01-01T00:00:14.0265644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39751972314064565","ts":"1704067214008"}]}
2024-01-01T00:00:14.0265652Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004039984740891199","ts":"1704067214008"}]}
2024-01-01T00:00:14.0265655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2713240457674746","ts":"1704067214008"}]}
2024-01-01T00:00:14.0267142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.0626012934603894","ts":"1704067214008"}]}
2024-01-01T00:00:14.0267151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.352634949553253E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0267346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.0585827903278126","ts":"1704067214008"}]}
2024-01-01T00:00:14.0267470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.1477768606317128","ts":"1704067214008"}]}
2024-01-01T00:00:14.0267487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002616728125103357","ts":"1704067214008"}]}
2024-01-01T00:00:14.0269330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4187513291626489","ts":"1704067214008"}]}
2024-01-01T00:00:14.0269344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25278328326467703","ts":"1704067214008"}]}
2024-01-01T00:00:14.0269349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061035114141849284","ts":"1704067214008"}]}
2024-01-01T00:00:14.0269709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015726853008967492","ts":"1704067214008"}]}
2024-01-01T00:00:14.0269721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.509439866037095E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34763988337874974","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.19020466910170775","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.001802163658655636","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02948623171916276","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270759Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15980353318834384","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21227817374154168","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04727339524959734","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.0643196849235149","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.619605617944915E-7","ts":"1704067214008"}]}
2024-01-01T00:00:14.0270871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05397323353137925","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3749255123392303","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.7506247603035295E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2017388809737708","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007175072684247608","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.034833190609130135","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04551572906090298","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5333876782884857","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13526628619105963","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.047145417425823566","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014612664354128807","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03885463163834013","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4626273226216E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07895846494239908","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271118Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07652961162023797","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.152432346541928E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4982661320726846","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010546669101520305","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8546432974587204","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.02817270867877416","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007472441592174514","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.097468007781279E-5","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.116778896388001E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024292464021823723","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022725999845421008","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.377259939830317E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.053456139699410654","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06256368122473698","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10976119246226357","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0029199351144552355","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005219487087779562","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.593977276072744E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005175623876458785","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007177126865404115","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013752612505390782","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05811943569134492","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22236126392899544","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997272577425475","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20105814554767487","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011273385420907684","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18187859972331633","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271506Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03973130969800071","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13692889856121887","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02166575514639914","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20153845935083003","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28587552513725234","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.055132784813079316","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.034947964344775E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18714946324200793","ts":"1704067214008"}]}
2024-01-01T00:00:14.0271929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036166730254253765","ts":"1704067214008"}]}
2024-01-01T00:00:14.0274571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10882224004638885","ts":"1704067214008"}]}
2024-01-01T00:00:14.0274593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20460739063482525","ts":"1704067214008"}]}
2024-01-01T00:00:14.0275161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05084222614465911","ts":"1704067214008"}]}
2024-01-01T00:00:14.0275886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7838204453342188","ts":"1704067214008"}]}
2024-01-01T00:00:14.0275900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09877774772874051","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13279052226966098","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22760027936969274","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.01145176015893705","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5498933538298008","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.071289857819894","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016917026766852736","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42082538297611183","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04816360270985234","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027335508477749487","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.018944927879581956","ts":"1704067214008"}]}
2024-01-01T00:00:14.0279310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011085600248844085","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.00943416702942973","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.017007355716938122","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.31016991145525763","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.1045465182405203","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.7033555418140775E-5","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24182567581243475","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280261Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.033314438818800245","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280371Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44826180350149897","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2821132828045238E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18197752382123156","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280460Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.02153694420713763","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020617849357089546","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11060085415638606","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03634682592797007","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280506Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009829425526563074","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06383898352920372","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004863665699058459","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08668411360689132","ts":"1704067214008"}]}
2024-01-01T00:00:14.0280730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.011958669851505899","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07992330493541266","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.612848233298727E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032878836655787502","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007248909542378973","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08456836169624476","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281422Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03444073427073488","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.0365598303952851","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07357526738932207","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014322130707118963","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021528787747034938","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06689166399493898","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.152760957769279","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944318778248974","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08912075372283855","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03538462430951602","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043880527469093426","ts":"1704067214008"}]}
2024-01-01T00:00:14.0281644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008904568745830399","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.582423979144481E-5","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008415869464118944","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008577282293506731","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005170982290904985","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13193877596066272","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018433154385965655","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.534931286550748E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014820313047890908","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282681Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3970992098951698","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017403075950642263","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10789974123107487","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.2249425731853656","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6422250307912516","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4918257276149707","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9345816912669138","ts":"1704067214008"}]}
2024-01-01T00:00:14.0282930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2673371360891419","ts":"1704067214008"}]}
2024-01-01T00:00:14.0283863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04492298805113881","ts":"1704067214008"}]}
2024-01-01T00:00:14.0283873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16266023455120326","ts":"1704067214008"}]}
2024-01-01T00:00:14.0283876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025157232796866047","ts":"1704067214008"}]}
2024-01-01T00:00:14.0283880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005038007090282775","ts":"1704067214008"}]}
2024-01-01T00:00:14.0284145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004104999493792311","ts":"1704067214008"}]}
2024-01-01T00:00:14.0284152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.0943269594179944","ts":"1704067214008"}]}
2024-01-01T00:00:14.0284156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5933153593250062","ts":"1704067214008"}]}
2024-01-01T00:00:14.0284159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010061432136584947","ts":"1704067214008"}]}
2024-01-01T00:00:14.0284163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05834653982227517","ts":"1704067214008"}]}
2024-01-01T00:00:14.0284166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10712374735938468","ts":"1704067214008"}]}
2024-01-01T00:00:14.0284170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.1938221492610463","ts":"1704067214008"}]}
2024-01-01T00:00:14.0284173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008563035995985124","ts":"1704067214008"}]}
2024-01-01T00:00:14.0286845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017638539592634034","ts":"1704067214008"}]}
2024-01-01T00:00:14.0286855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06931414844646855","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288543Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010531220695478405","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17406982972167406","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.00543605095190465","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.16987146179687684","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.1308022779714656","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14044588390358292","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26547859423079445","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11301347344108525","ts":"1704067214008"}]}
2024-01-01T00:00:14.0288586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.01895610888306815","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004135570833766202","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032336293774819225","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009160725062018815","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.00775452476995836","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.1260729372411169","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289753Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014454051139402624","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022182091318079136","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289759Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008568667839264058","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010689996087927679","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289766Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004351205100105948","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008039506494607662","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001795663527158188","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01763905096282951","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.052504116157030795","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.583576032799464E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884411684617543","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029170157164277316","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.977468837942717E-6","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.450049648550385E-5","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.0422086520196296","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009901764490897504","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.004997868092687541","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.033175404977427436","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.042771768146203204","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.167932770949827","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.002550395106431652","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.046588586670599286","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021381293696150494","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3130916688603448","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39471642439643617","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09615864872089469","ts":"1704067214008"}]}
2024-01-01T00:00:14.0289840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17820009906508383","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05180773750273253","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15579904508347842","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09811619131688043","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010857864141484541","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.028453294511412597","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08153402641392245","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.1549726982061137","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015972275413562567","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7864615921288276","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035574435759312857","ts":"1704067214008"}]}
2024-01-01T00:00:14.0290705Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020674096082578475","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08648862642269195","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8373175493508114","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3887030900799572","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018035839268049515","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3317188957953032","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292272Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036744214459286523","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03860854087072374","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16525859756903738","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014087713910620997","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292516Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08488703560214213","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.041896302517697215","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14795665945334024","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0025878390021136753","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.0042456645212419","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824572949297468","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292678Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5145823352662594","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4109442685464411","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.1513303586245484","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852509261831327","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.1404551572477114","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.07999132720508428","ts":"1704067214008"}]}
2024-01-01T00:00:14.0292772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33310402360542685","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295720Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31581847099735727","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295733Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12691068584697446","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03533509443714383","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37530371970102416","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.05029604391772696","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5069021099192147","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868770169892617","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14099670669936312","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.585588117713071","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295872Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03133728283470682","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16518391995486326","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07963120168189182","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5361975753350084","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009921604060859216","ts":"1704067214008"}]}
2024-01-01T00:00:14.0295970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.1295223892763142","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09299918419571518","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005198506461175076","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12197665627462528","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46690461918085746","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.01307495212005605","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"2.9961199181787756E-5","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10210118898069098","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005137951538726063","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007408835071058939","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05715717328554781","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03986309719504401","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03737870707246049","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.764944938177682E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017473913172564748","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.146861452287199E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014308837840727867","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300280Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6615958364952551","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.02833513007875299","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010626158768804253","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030503737869998375","ts":"1704067214008"}]}
2024-01-01T00:00:14.0300293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35554581859109624","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022539737443017627","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025880902221014523","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013471164920759697","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301430Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.028994250219601638","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10249299199559543","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04741470202823339","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017065406621813578","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005951892105674573","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07525214784310519","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.0210139034785708","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.46187573228773937","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.053140731831530785","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.041211519783165645","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.684564597255853E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002573365288177575","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301469Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07833956677851805","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.002955590051716174","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301475Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03799139858969608","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.864092779668268E-8","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3356598208509496","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301485Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030797403073598878","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301488Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4438486531284108","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.262210703794177","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02099591209475113","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19344920459538384","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.01896857043067019","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26515703533311324","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.4808032511430063E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301512Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006992594588763931","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301516Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024159347052608582","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12607119096736802","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5021283821975496","ts":"1704067214008"}]}
2024-01-01T00:00:14.0301526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3402123333754217","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5111721585432537","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302475Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08705730802911082","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49924003917451953","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0027063583550047915","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2674241412434311","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302489Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023354885135976142","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2718575152513608","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011743942092601664","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.056396260186339364","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023940754674141584","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10177716054906592","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010375020363624088","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09080133634786053","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09663878146077054","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2857654634377915","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04464205703985402","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.01463600624743931","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.0183985549591964","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10746058015140159","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22137702373866314","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302543Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007670680719572168","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.73474993358089E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029738675838981432","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23694491994041067","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10162183165343508","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013640740420786668","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12090255807637713","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37051834121819943","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05360294145902278","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03859372295150475","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2320978592383928E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014829477646896183","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.28753339153348E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34153327631948815","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016656586754285222","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008522149516202629","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011251176578747468","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3765624561309183","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025642360133369346","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39784596837323905","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.044793897739751405","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.00364379369778175","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4919130503428876","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03136905068551563","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004033118386512033","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21901564187669453","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06845231362887255","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.02076123335808258","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23712235962728756","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05020774266770905","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.2955780688598973E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302653Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07695600954518667","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816987483052137","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06329842122092355","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06435850695219787","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4378067407278529","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.02329420303201686","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11313593879535314","ts":"1704067214008"}]}
2024-01-01T00:00:14.0302676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8934954459627295","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08426036544136178","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22701504599738853","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.025253468768136278","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03675520998466891","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10990837513597729","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4871100432279276","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.39013499667214435","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06581017081207195","ts":"1704067214008"}]}
2024-01-01T00:00:14.0306414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12053790199669634","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16135247293511273","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12749410428229108","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.01546820178537323","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308589Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010722582468446935","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03445996087835615","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7622765870721473","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.996102230634015","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03091155810942625","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12700252633850706","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308882Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06623128203521789","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31884479528389753","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4163234524832011","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0027376863057452638","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6108245475070152","ts":"1704067214008"}]}
2024-01-01T00:00:14.0308989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0030572661291641615","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.106554899974886E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29133546642642794","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6263631012220824","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08997967957701902","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.20025938578525387","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005046351009213121","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.01688248652548413","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.2221474727806041","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015049659400929952","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11731725347556556","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009200199138662624","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011220149341698224","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025285828319201262","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309536Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.002661781783619869","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007540306024895878","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028802129495127116","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309589Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.0656391876182177","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052270099666637426","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20287793032519263","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9818409229244168","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309675Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.1574056842612891","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26577806296312056","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.01151323867274992","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.54508266046932E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.033492148509983305","ts":"1704067214008"}]}
2024-01-01T00:00:14.0309796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.506503864345386E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0310213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42958245015479724","ts":"1704067214008"}]}
2024-01-01T00:00:14.0310237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011788108953865936","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315177Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736434719012656","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04814413968256204","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08830801317903136","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.1799080756782221","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22186241039792864","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.199528863139952","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315280Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021028943593512317","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10124566233403477","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013848762855231928","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012383509444913872","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007758067919208078","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.735978088140068E-5","ts":"1704067214008"}]}
2024-01-01T00:00:14.0315437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030600887191274444","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.00901108654124393","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0385284857052252E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023233550892928993","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316077Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003860365013008327","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.174750628218895E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007316641819614565","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028759719034237352","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03581229061320149","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.395243395511015E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.7833144471079036E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.0806192757000489","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016798761145636384","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10989042153169326","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.0434986001337716","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015645460330185046","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316107Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017460843375943863","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14982200998080464","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.0051495734031341","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.20063167565819728","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07772573039112118","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06865431691125035","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16208759450182156","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.302160075833364","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.00206423572609353","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.020830764094832E-4","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0031254927727292E-8","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28435773316408175","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.4069939331424292","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316141Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024694528085237585","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.1907510756126708","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10375873549946124","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017113951212557729","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02087864872015721","ts":"1704067214008"}]}
2024-01-01T00:00:14.0316190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017335324423754295","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.599333926683061","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2550580121582814","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020706959751909323","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10925065436365977","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2096068896933823","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17089291130133133","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006846527810486221","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021786697576865292","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.020352220352707","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0411041950307796","ts":"1704067214008"}]}
2024-01-01T00:00:14.0317597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20326859954498272","ts":"1704067214008"}]}
2024-01-01T00:00:14.0318386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.01080418151648449","ts":"1704067214008"}]}
2024-01-01T00:00:14.0318391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3083006178031935","ts":"1704067214008"}]}
2024-01-01T00:00:14.0320339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19818630017648886","ts":"1704067214008"}]}
2024-01-01T00:00:14.0320406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06009332453490024","ts":"1704067214008"}]}
2024-01-01T00:00:14.0320409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.02769677317179169","ts":"1704067214008"}]}
2024-01-01T00:00:14.0320412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05496121887425964","ts":"1704067214008"}]}
2024-01-01T00:00:14.0320426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10658514102559646","ts":"1704067214008"}]}
2024-01-01T00:00:14.0320450Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.02341975091575349","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012667267903945442","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321177Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5839366032640905","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.0668114249894387","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0013845167592735162","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5836348571487595","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24477470085651065","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9485801178582752","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12656482080799514","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4333672856791779","ts":"1704067214008"}]}
2024-01-01T00:00:14.0321205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.44467227257919","ts":"1704067214008"}]}
2024-01-01T00:00:14.0323526Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.1051848511149715","ts":"1704067214008"}]}
2024-01-01T00:00:14.0323836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07045437795910209","ts":"1704067214008"}]}
2024-01-01T00:00:14.0323846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07346868270705022","ts":"1704067214008"}]}
2024-01-01T00:00:14.0323850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12428373189696962","ts":"1704067214008"}]}
2024-01-01T00:00:15.0336304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917026519046143","ts":"1704067215015"}]}
2024-01-01T00:00:15.0336313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030470654363395017","ts":"1704067215015"}]}
2024-01-01T00:00:15.0336317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25841738497970534","ts":"1704067215015"}]}
2024-01-01T00:00:15.0339328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22254785730883123","ts":"1704067215015"}]}
2024-01-01T00:00:15.0339332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5237712457807777","ts":"1704067215015"}]}
2024-01-01T00:00:15.0339360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.640405889730344E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0339448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10486466343545232","ts":"1704067215015"}]}
2024-01-01T00:00:15.0339458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0596301033705673","ts":"1704067215015"}]}
2024-01-01T00:00:15.0339462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.047302294939090404","ts":"1704067215015"}]}
2024-01-01T00:00:15.0343946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08209719322819466","ts":"1704067215015"}]}
2024-01-01T00:00:15.0343955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5755694238714799","ts":"1704067215015"}]}
2024-01-01T00:00:15.0343960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05686757587200352","ts":"1704067215015"}]}
2024-01-01T00:00:15.0344037Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48327947896840245","ts":"1704067215015"}]}
2024-01-01T00:00:15.0344043Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45423997396667165","ts":"1704067215015"}]}
2024-01-01T00:00:15.0346395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.01190013374785702","ts":"1704067215015"}]}
2024-01-01T00:00:15.0346401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006812361731568645","ts":"1704067215015"}]}
2024-01-01T00:00:15.0346405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0014998489374312342","ts":"1704067215015"}]}
2024-01-01T00:00:15.0346754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.00765374596280826","ts":"1704067215015"}]}
2024-01-01T00:00:15.0346805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12566980102178088","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004777164405006612","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05289436269254966","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0559791653410403E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357640Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.0580248563060737","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.1823930467953827","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357651Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.852111442754417E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030285722404145458","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357657Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.591224066058059E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.661822562733298E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10014088268770782","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08492370276359579","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.593956236608952E-5","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357669Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.01936621231441626","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357672Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05928017360861564","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008457901294963275","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3803117288769049E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029702504605759517","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034493933938081357","ts":"1704067215015"}]}
2024-01-01T00:00:15.0357905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09413225161005419","ts":"1704067215015"}]}
2024-01-01T00:00:15.0358804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5675839950009801","ts":"1704067215015"}]}
2024-01-01T00:00:15.0360382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025216843039143705","ts":"1704067215015"}]}
2024-01-01T00:00:15.0360517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.3434816005176723","ts":"1704067215015"}]}
2024-01-01T00:00:15.0360526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033508846416547204","ts":"1704067215015"}]}
2024-01-01T00:00:15.0360748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9001389810296447","ts":"1704067215015"}]}
2024-01-01T00:00:15.0360973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1408298361604408E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0361006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003965869275518553","ts":"1704067215015"}]}
2024-01-01T00:00:15.0361032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20023518176766708","ts":"1704067215015"}]}
2024-01-01T00:00:15.0361065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.174146180635018","ts":"1704067215015"}]}
2024-01-01T00:00:15.0362938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6485908429620374E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0363101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3298568899896618","ts":"1704067215015"}]}
2024-01-01T00:00:15.0363108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.053068245830725","ts":"1704067215015"}]}
2024-01-01T00:00:15.0363111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14041822625020922","ts":"1704067215015"}]}
2024-01-01T00:00:15.0363114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05267159475120021","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.050213909573719864","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2186387965531955","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.29099209891420674","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.1598271246711185","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365882Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06890030006189118","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16374391505748354","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22655985067529805","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006456800476417194","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04112668620909233","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007591411138247975","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.788141390735305E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0365985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014792814910298007","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.001557795632472321","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11534762398938603","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08624137157503353","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366063Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14920677570143404","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06261350202004806","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031110722705668947","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015067076200819984","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366122Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3071275476090552E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03853267446145185","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.132739116698259E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020956480154318533","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.00543989404656437","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.013994216998376087","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366610Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07295213675492003","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06300213919465282","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366635Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04872227624064815","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015853843952840364","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.001393545326033368","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366675Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.612299373885289E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.002481539322412812","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6029272428829267E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0367896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013581675148878","ts":"1704067215015"}]}
2024-01-01T00:00:15.0367904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23853862010921917","ts":"1704067215015"}]}
2024-01-01T00:00:15.0367907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03973054808980395","ts":"1704067215015"}]}
2024-01-01T00:00:15.0367909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.1909236225090341","ts":"1704067215015"}]}
2024-01-01T00:00:15.0368943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06785544016179748","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369005Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14753327353777906","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32918616403317796","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18855729895328596","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42468964941426185","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369079Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03265153800995466","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892609271837247","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223237109448689","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10423901021796698","ts":"1704067215015"}]}
2024-01-01T00:00:15.0369971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2695550630865321","ts":"1704067215015"}]}
2024-01-01T00:00:15.0370053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05952896507892045","ts":"1704067215015"}]}
2024-01-01T00:00:15.0370057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08133236895257713","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05332803429481124","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42214105462620066","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644467084789317","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372341Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.1680585413607512","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09848514379011195","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06039378127727756","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.397954527870248","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04205828981524936","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40909712814861504","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657450248081496","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013380998423582664","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22022337706378425","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372537Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689748103975134","ts":"1704067215015"}]}
2024-01-01T00:00:15.0372545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23258715960951476","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374390Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09544625105999423","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.253503622969824E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.0062570892584162645","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004491436063226257","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11263312881513698","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7070740652547659","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.01282993848040556","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18450477362789527","ts":"1704067215015"}]}
2024-01-01T00:00:15.0374509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2352165050624528","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009583616475975222","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4473236338688027E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004033982896602611","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3714472181791671","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9391131534900594","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3376164335635051","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044667584859856585","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009471949590544277","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.00882697170006666","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013380131926193514","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6355134936751916","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05718987812551544","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06382173844694616","ts":"1704067215015"}]}
2024-01-01T00:00:15.0380477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06618166694634123","ts":"1704067215015"}]}
2024-01-01T00:00:15.0381879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273588730093911","ts":"1704067215015"}]}
2024-01-01T00:00:15.0381891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.057570928802772925","ts":"1704067215015"}]}
2024-01-01T00:00:15.0381895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2836923774241504","ts":"1704067215015"}]}
2024-01-01T00:00:15.0382031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.03304643017859553","ts":"1704067215015"}]}
2024-01-01T00:00:15.0382034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21023750178217573","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.1866721631496262","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27856086543618575","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837117371445003","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.1119681028858196","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30257663945980506","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.1457153966867426","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03613580493626122","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010168784970816155","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0887287763742846E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1097261928424314E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008279866247160166","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386611Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.1166758484968215E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.043339417969004354","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386619Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2648881818860766E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026512762547895245","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386628Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018142191580544844","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386633Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13717153077678834","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07355612397233274","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06974626380884423","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3059585656920777","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019801074194329544","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0591990277177024","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027355352674584527","ts":"1704067215015"}]}
2024-01-01T00:00:15.0386899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008334504894882834","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05785606201176763","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23451157863652672","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163968269906312","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388122Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17929100656978852","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38587012139469645","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13589593198061267","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.0060954346683908395","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012590581834422708","ts":"1704067215015"}]}
2024-01-01T00:00:15.0388255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.1223101289846812","ts":"1704067215015"}]}
2024-01-01T00:00:15.0389572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770029795287033","ts":"1704067215015"}]}
2024-01-01T00:00:15.0389584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030686827987976523","ts":"1704067215015"}]}
2024-01-01T00:00:15.0389623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06435606294450527","ts":"1704067215015"}]}
2024-01-01T00:00:15.0389629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3241912877864593","ts":"1704067215015"}]}
2024-01-01T00:00:15.0392972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014319309915784362","ts":"1704067215015"}]}
2024-01-01T00:00:15.0392983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014843772274130385","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04629459448804169","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027266440683030007","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009593140447201179","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.440325063515841","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.0114177207176396","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.054124051314523E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5701324900756601","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09014474152266048","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20110278225318334","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393391Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007195963257811289","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004384920542162134","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.02800615236687949","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16164373864774823","ts":"1704067215015"}]}
2024-01-01T00:00:15.0393406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.17676314023711","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11236597989192681","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01847353870947281","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395521Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04649441454561537","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395549Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.1284175055011354","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029678229642637333","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2679214756040923","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019721032955585246","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2968196996075424E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.2015633755122952","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395686Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018052485660870088","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395690Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5112296721521905","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09459955052521465","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03150845092420829","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.717356049455661E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004478521716518268","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026669764746394273","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10410014905111276","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18913615492807","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07307733037447567","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005099184108622269","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395820Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013525833501690936","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11060057285848547","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.02226228676676239","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46088049309174584","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034479138840215584","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014153061550426999","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14063283069585764","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395906Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5065045787122858","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.874903809809093","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028089445334848192","ts":"1704067215015"}]}
2024-01-01T00:00:15.0395968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11948599470573394","ts":"1704067215015"}]}
2024-01-01T00:00:15.0396027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0023190808520145837","ts":"1704067215015"}]}
2024-01-01T00:00:15.0396033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.0171972764176373","ts":"1704067215015"}]}
2024-01-01T00:00:15.0396038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16963181432096794","ts":"1704067215015"}]}
2024-01-01T00:00:15.0396093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043855160982915205","ts":"1704067215015"}]}
2024-01-01T00:00:15.0396100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2773242261274788","ts":"1704067215015"}]}
2024-01-01T00:00:15.0397382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04257169350501745","ts":"1704067215015"}]}
2024-01-01T00:00:15.0397389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1263406928424683","ts":"1704067215015"}]}
2024-01-01T00:00:15.0400280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.1313074731933809","ts":"1704067215015"}]}
2024-01-01T00:00:15.0400292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013776881053482739","ts":"1704067215015"}]}
2024-01-01T00:00:15.0400296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.0904708183409369","ts":"1704067215015"}]}
2024-01-01T00:00:15.0400300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.2287277119906403","ts":"1704067215015"}]}
2024-01-01T00:00:15.0402295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.0737227723834798","ts":"1704067215015"}]}
2024-01-01T00:00:15.0402348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1868081142308532","ts":"1704067215015"}]}
2024-01-01T00:00:15.0402352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018035092066523845","ts":"1704067215015"}]}
2024-01-01T00:00:15.0402356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03724817506159245","ts":"1704067215015"}]}
2024-01-01T00:00:15.0402415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012620257314129496","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05205012442855039","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.218622889921486E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009379488830187955","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.0259429777173818","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05164191768152125","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06222672131726154","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.0067057882629407315","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019271890843861625","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005169868635571","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012570732212248437","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018330399183514548","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.051965296699019364","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04268423264304151","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15989082628428583","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.02528861763904864","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15847570994664595","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021145391255686638","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015746658499642376","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06915090181293448","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.2881837600752404","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.1284818897691204","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.0776414714556562","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.2311231862196249","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403122Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13495395418227946","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04466798220364046","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.038839070838290767","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11378657784922253","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015052828851963086","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015581110337181006","ts":"1704067215015"}]}
2024-01-01T00:00:15.0403323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22402507829131554","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.972159186888736E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09350881963657914","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027667433258694524","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.1497390045057462","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034018802042629845","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.1799143894399346","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.019992456324394312","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3839671828322644","ts":"1704067215015"}]}
2024-01-01T00:00:15.0404516Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04919514132395425","ts":"1704067215015"}]}
2024-01-01T00:00:15.0405890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.0061681411562982845","ts":"1704067215015"}]}
2024-01-01T00:00:15.0405956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.192377995240832","ts":"1704067215015"}]}
2024-01-01T00:00:15.0405961Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.749106555967374","ts":"1704067215015"}]}
2024-01-01T00:00:15.0405965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14037493152363","ts":"1704067215015"}]}
2024-01-01T00:00:15.0405968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.058005507892690544","ts":"1704067215015"}]}
2024-01-01T00:00:15.0407562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4210991266333443","ts":"1704067215015"}]}
2024-01-01T00:00:15.0407575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.01848866036546863","ts":"1704067215015"}]}
2024-01-01T00:00:15.0407580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.39427990376332E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0407703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7245999827775991","ts":"1704067215015"}]}
2024-01-01T00:00:15.0407710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8671253493828595","ts":"1704067215015"}]}
2024-01-01T00:00:15.0407714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004121241866188244","ts":"1704067215015"}]}
2024-01-01T00:00:15.0407718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03795061152213846","ts":"1704067215015"}]}
2024-01-01T00:00:15.0411769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30873135698617626","ts":"1704067215015"}]}
2024-01-01T00:00:15.0411783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17401901430014677","ts":"1704067215015"}]}
2024-01-01T00:00:15.0412227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.4998780721445649","ts":"1704067215015"}]}
2024-01-01T00:00:15.0412236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031115193372802424","ts":"1704067215015"}]}
2024-01-01T00:00:15.0412845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.7583353039002E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0413927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22317774919295114","ts":"1704067215015"}]}
2024-01-01T00:00:15.0414582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03678232196434067","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416700Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7451515324630954E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.38668172244542487","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416846Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0618907937017532E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2613859721472227","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.00554778324362426","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002170290823091366","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01768771681373012","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0034076032439338912","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416871Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.528498049592682E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022588305026544332","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010085846275756415","ts":"1704067215015"}]}
2024-01-01T00:00:15.0416996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.267522621945459E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0417000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015076366294816096","ts":"1704067215015"}]}
2024-01-01T00:00:15.0417004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29469755913448537","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6615935475945475","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24182150539573988","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05714298217112018","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.01705990832425089","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09661960406624548","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28435290205441466","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.01890800247189624","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.1207876626860718","ts":"1704067215015"}]}
2024-01-01T00:00:15.0417572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35561028865299876","ts":"1704067215015"}]}
2024-01-01T00:00:15.0417576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.01701279727038743","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19412533828526277","ts":"1704067215015"}]}
2024-01-01T00:00:15.0417583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.999515624147405E-6","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084603723719835","ts":"1704067215015"}]}
2024-01-01T00:00:15.0417591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013413640105802626","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02164926879164591","ts":"1704067215015"}]}
2024-01-01T00:00:15.0417598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0027153359359611408","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14642931713317664","ts":"1704067215015"}]}
2024-01-01T00:00:15.0417605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08832901679701832","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.013111447521146635","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40699073128943963","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020042037630795817","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002211084656429079","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05244532886128592","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005120972954396067","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.001127271906336989","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417710Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004829697796669411","ts":"1704067215023"}]}
2024-01-01T00:00:15.0417718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004341058996644859","ts":"1704067215023"}]}
2024-01-01T00:00:15.0418549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.043606628108977724","ts":"1704067215023"}]}
2024-01-01T00:00:15.0418557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029355579170999777","ts":"1704067215023"}]}
2024-01-01T00:00:15.0418589Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12608613157902437","ts":"1704067215023"}]}
2024-01-01T00:00:15.0418619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.734909107486154E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0418640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010859164335228459","ts":"1704067215023"}]}
2024-01-01T00:00:15.0418659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6718467923790526","ts":"1704067215023"}]}
2024-01-01T00:00:15.0418680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33881121981268897","ts":"1704067215023"}]}
2024-01-01T00:00:15.0418714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5111825400670791","ts":"1704067215023"}]}
2024-01-01T00:00:15.0419536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03515732081432275","ts":"1704067215015"}]}
2024-01-01T00:00:15.0419542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13446649876002015","ts":"1704067215015"}]}
2024-01-01T00:00:15.0419545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416322838968716","ts":"1704067215015"}]}
2024-01-01T00:00:15.0420681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22976707533319396","ts":"1704067215015"}]}
2024-01-01T00:00:15.0420687Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.02021526030938452","ts":"1704067215015"}]}
2024-01-01T00:00:15.0420702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6944408961660969","ts":"1704067215015"}]}
2024-01-01T00:00:15.0420954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021066179202448163","ts":"1704067215015"}]}
2024-01-01T00:00:15.0420970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.46746588590256294","ts":"1704067215023"}]}
2024-01-01T00:00:15.0420974Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7024010199566681","ts":"1704067215015"}]}
2024-01-01T00:00:15.0420978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14026393144947735","ts":"1704067215023"}]}
2024-01-01T00:00:15.0421008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10161185361087954","ts":"1704067215023"}]}
2024-01-01T00:00:15.0421012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014260791056950868","ts":"1704067215015"}]}
2024-01-01T00:00:15.0421027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007669682614208134","ts":"1704067215023"}]}
2024-01-01T00:00:15.0421063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.02329219402179738","ts":"1704067215023"}]}
2024-01-01T00:00:15.0421068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10653010073547686","ts":"1704067215023"}]}
2024-01-01T00:00:15.0424115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009470470224785713","ts":"1704067215023"}]}
2024-01-01T00:00:15.0424228Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.2773236790352329","ts":"1704067215023"}]}
2024-01-01T00:00:15.0424233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010814454971676907","ts":"1704067215023"}]}
2024-01-01T00:00:15.0424409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.050203071028480505","ts":"1704067215023"}]}
2024-01-01T00:00:15.0424425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07695003195934165","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.106751312089149E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5933235215708548","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5993499960324726","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2913423552224065","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0026207379595761526","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428759Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3355136011495468","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428762Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.02070853594807773","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26429253858751944","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428769Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.19021070290554287","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12749808732233336","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09433156761632866","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9961649011638241","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12701114136238648","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4163525326456857","ts":"1704067215023"}]}
2024-01-01T00:00:15.0428980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015643860174769333","ts":"1704067215023"}]}
2024-01-01T00:00:15.0429015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3194443455254514","ts":"1704067215023"}]}
2024-01-01T00:00:15.0429046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08456589840247547","ts":"1704067215023"}]}
2024-01-01T00:00:15.0429051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15132821836491206","ts":"1704067215023"}]}
2024-01-01T00:00:15.0429113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19025020117897884","ts":"1704067215015"}]}
2024-01-01T00:00:15.0435375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019924511343420983","ts":"1704067215015"}]}
2024-01-01T00:00:15.0435411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6799091760117136","ts":"1704067215015"}]}
2024-01-01T00:00:15.0435415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12310639907731463","ts":"1704067215015"}]}
2024-01-01T00:00:15.0435418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.02323965194447709","ts":"1704067215015"}]}
2024-01-01T00:00:15.0435422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07330193379428568","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.685248935311071","ts":"1704067215023"}]}
2024-01-01T00:00:15.0436253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.33310080085812455","ts":"1704067215023"}]}
2024-01-01T00:00:15.0436258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14794374371453278","ts":"1704067215023"}]}
2024-01-01T00:00:15.0436262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08488078363617753","ts":"1704067215023"}]}
2024-01-01T00:00:15.0436266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19344525307011173","ts":"1704067215023"}]}
2024-01-01T00:00:15.0436271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941312462437072","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.031812253431188514","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40514528864020627","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11154952095377045","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436288Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013654616924760087","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2545172954731439","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2724644842486704","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480062859000714","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436388Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312359246556923","ts":"1704067215015"}]}
2024-01-01T00:00:15.0436392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35592165269791776","ts":"1704067215023"}]}
2024-01-01T00:00:15.0436394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19952432483667548","ts":"1704067215023"}]}
2024-01-01T00:00:15.0436423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005435801723321976","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437121Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11299302825130275","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05391290797991302","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21225562459723724","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23427382416143128","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12601723351798838","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010574282777560595","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.676571994585767E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009807691113789874","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029032384456719436","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.005009145500221024","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.02254686769008485","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12200203077710348","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.02330518025654532","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.77203787243654E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.448245423593129","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.310208107110696","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006539902306904655","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.01684125714805534","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.029058463135081227","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03800272234512159","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437177Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.002956310758799867","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03176268138569038","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007801445684550818","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.5686666632164142E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.02394024229181578","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07889997987342304","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.3801486263655234E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009437121743606086","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006806923049962697","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04418087364499085","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08423660336120364","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.002142340631582154","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.001060826739372439","ts":"1704067215023"}]}
2024-01-01T00:00:15.0437368Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.230202467827843E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010804798965667647","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438371Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15580438898908844","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438378Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2674356093167018","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168192901101152","ts":"1704067215015"}]}
2024-01-01T00:00:15.0438384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.308330352168267","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989497437780114","ts":"1704067215015"}]}
2024-01-01T00:00:15.0438390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.035013230157564E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008261203818281333","ts":"1704067215015"}]}
2024-01-01T00:00:15.0438397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10178546254290842","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45829525433412643","ts":"1704067215015"}]}
2024-01-01T00:00:15.0438404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.0159742943377391","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.00478229491111256","ts":"1704067215015"}]}
2024-01-01T00:00:15.0438410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7865159010091158","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17857643532983128","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14419201262115555","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2719380782151368","ts":"1704067215023"}]}
2024-01-01T00:00:15.0438777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15795864332257456","ts":"1704067215015"}]}
2024-01-01T00:00:15.0440658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740421389768894","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4899815505370565","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22137423738461748","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5056553906543925","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027693718811400876","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05834355089647175","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37655846923352787","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.060091409108137483","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.1981812574620666","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.01665457070947591","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014339310737746719","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.044789577131243145","ts":"1704067215023"}]}
2024-01-01T00:00:15.0440952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03859295527356431","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441024Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.0643536944740866","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05355407482062624","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916378497089176","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0028811523300103148","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34151586531195244","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011773995778161309","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2964535255151586","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10745626825086096","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441202Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008521746231110239","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04073953524226961","ts":"1704067215015"}]}
2024-01-01T00:00:15.0441604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025569790095468746","ts":"1704067215015"}]}
2024-01-01T00:00:15.0441608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.00217508817775931","ts":"1704067215015"}]}
2024-01-01T00:00:15.0441637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.560538098626358","ts":"1704067215015"}]}
2024-01-01T00:00:15.0441922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011451214139619317","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5068869062385075","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868762493497682","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017637384213924995","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04815831526560024","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13490125216255267","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.0712876780913066","ts":"1704067215023"}]}
2024-01-01T00:00:15.0441948Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7960279955895693","ts":"1704067215015"}]}
2024-01-01T00:00:15.0441969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4208213715848311","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3975158275458196","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2713209818438264","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442177Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5498903302223977","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06844897804606093","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4377926651795514","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12838329607083854","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.018942679423389026","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22578719895925847","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004039709956209128","ts":"1704067215023"}]}
2024-01-01T00:00:15.0442388Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037840555825418487","ts":"1704067215015"}]}
2024-01-01T00:00:15.0442395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6969080696266172","ts":"1704067215015"}]}
2024-01-01T00:00:15.0442399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36643120829703413","ts":"1704067215015"}]}
2024-01-01T00:00:15.0442403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.0884695613761262","ts":"1704067215015"}]}
2024-01-01T00:00:15.0442578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15174141928870288","ts":"1704067215015"}]}
2024-01-01T00:00:15.0442772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12883521343032595","ts":"1704067215015"}]}
2024-01-01T00:00:15.0442790Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31368500987950293","ts":"1704067215015"}]}
2024-01-01T00:00:15.0442821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09661067358438633","ts":"1704067215015"}]}
2024-01-01T00:00:15.0442837Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010711997657552695","ts":"1704067215015"}]}
2024-01-01T00:00:15.0443636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030796307258390915","ts":"1704067215023"}]}
2024-01-01T00:00:15.0443643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.07998764176061679","ts":"1704067215023"}]}
2024-01-01T00:00:15.0443647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26514393281244214","ts":"1704067215023"}]}
2024-01-01T00:00:15.0448420Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09648840763814004","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.003184275814832188","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34441427769548216","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6115715478941782E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03460541745638377","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.01377458209439304","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08087346328836993","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.007023554771023796","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2720558275506352E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.02900228457039665","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010151370052256062","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.045526925097534E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010740387572300582","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.159976738116832E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.00982322954445242","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.01506127313225905","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019675660916624763","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829483462802608","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24741118267421303","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002016342176753949","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08004777004526241","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05285194884417174","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.1683789372121535","ts":"1704067215015"}]}
2024-01-01T00:00:15.0448505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03179216792039086","ts":"1704067215015"}]}
2024-01-01T00:00:15.0450357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3094413373871502","ts":"1704067215015"}]}
2024-01-01T00:00:15.0450368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006845716050629849","ts":"1704067215015"}]}
2024-01-01T00:00:15.0450371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.26144937953924174","ts":"1704067215015"}]}
2024-01-01T00:00:15.0452616Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.0570810318393337","ts":"1704067215015"}]}
2024-01-01T00:00:15.0452724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13670121746113664","ts":"1704067215015"}]}
2024-01-01T00:00:15.0452728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.027004189625016432","ts":"1704067215015"}]}
2024-01-01T00:00:15.0452731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.2198020822660538","ts":"1704067215015"}]}
2024-01-01T00:00:15.0452735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44491913135392847","ts":"1704067215015"}]}
2024-01-01T00:00:15.0459067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.02515837505104615","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007472720704093744","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6108353438068206","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.00217874242651454","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005046515469395843","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.7507018493328605E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03973550212586579","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08998688984054046","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010077457777509957","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.1793881684138364","ts":"1704067215015"}]}
2024-01-01T00:00:15.0459361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5011477190372318","ts":"1704067215015"}]}
2024-01-01T00:00:15.0459364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03680967151843299","ts":"1704067215015"}]}
2024-01-01T00:00:15.0459367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06581615206833835","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02166827567412961","ts":"1704067215023"}]}
2024-01-01T00:00:15.0459374Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.020371210362331","ts":"1704067215023"}]}
2024-01-01T00:00:15.0463162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025710866231661786","ts":"1704067215015"}]}
2024-01-01T00:00:15.0463174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08720155973927114","ts":"1704067215015"}]}
2024-01-01T00:00:15.0463307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043579729643275195","ts":"1704067215015"}]}
2024-01-01T00:00:15.0463484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612178772479627","ts":"1704067215015"}]}
2024-01-01T00:00:15.0464205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.1708978236890587","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014613145593311797","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38871121386662","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20107988791007075","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.00684729315675546","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03865261763327188","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7838303036171419","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08426197903248295","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3317243554960464","ts":"1704067215023"}]}
2024-01-01T00:00:15.0464984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8546920297316144","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035380955759317864","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013892679845554423","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5145692542428041","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03739586613356616","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465141Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15270749204116219","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.01487845802909164","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.642390736420626E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05700229178578664","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.02326782334071259","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09587902853038294","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.1614984584892291","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11776824874296661","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025283849418706646","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026958209519680316","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.7612777923124515E-5","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.98568392311069E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020529083437226266","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08271362895094087","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006677339063934817","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11636297841213192","ts":"1704067215015"}]}
2024-01-01T00:00:15.0465598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06863834019611126","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021022345206123755","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07753669002735988","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.812439012743931E-8","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04726093604284376","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.1907284428127456","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.021061726993080628","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.0041654187238544405","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.0362856329255241","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04077489154204533","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.001039105420228649","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007340263276649345","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015025189000332551","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007772057299838098","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10996030779885346","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.035871098516889466","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3130777264381595","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024433804429869352","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.184767750057445","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.0373283226369191","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024692456555789444","ts":"1704067215023"}]}
2024-01-01T00:00:15.0465976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5021356650034994","ts":"1704067215023"}]}
2024-01-01T00:00:15.0466002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16792305835429489","ts":"1704067215023"}]}
2024-01-01T00:00:15.0466006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1402200104377076","ts":"1704067215023"}]}
2024-01-01T00:00:15.0466023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.033225653393578525","ts":"1704067215023"}]}
2024-01-01T00:00:15.0466047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020917459401318172","ts":"1704067215023"}]}
2024-01-01T00:00:15.0466491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38741560693735577","ts":"1704067215015"}]}
2024-01-01T00:00:15.0466514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5014634127264228","ts":"1704067215015"}]}
2024-01-01T00:00:15.0466532Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003284759571859172","ts":"1704067215015"}]}
2024-01-01T00:00:15.0466559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.453198853857889","ts":"1704067215015"}]}
2024-01-01T00:00:15.0466582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.302801049696247","ts":"1704067215015"}]}
2024-01-01T00:00:15.0466604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.420226859911059","ts":"1704067215015"}]}
2024-01-01T00:00:15.0467219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.2190106030311314","ts":"1704067215023"}]}
2024-01-01T00:00:15.0467246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12690877641122722","ts":"1704067215023"}]}
2024-01-01T00:00:15.0467267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003643315571940725","ts":"1704067215023"}]}
2024-01-01T00:00:15.0467287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009920333638270525","ts":"1704067215023"}]}
2024-01-01T00:00:15.0467308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011068759246115889","ts":"1704067215023"}]}
2024-01-01T00:00:15.0467600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8179617696592261","ts":"1704067215023"}]}
2024-01-01T00:00:15.0467617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03446370646049612","ts":"1704067215023"}]}
2024-01-01T00:00:15.0467633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3189284442854714","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.4446941266258864","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5680405664086146","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06681504332191368","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6566974981882405","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.01408704292506266","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008577535519522762","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13200840909967004","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4438447965531763","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944291431262678","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08724929528565672","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03651880053532497","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017403663988837303","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468524Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.1574151602861265","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5836719807802869","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04552037823585037","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10519765785982993","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23711773791727542","ts":"1704067215023"}]}
2024-01-01T00:00:15.0468862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02973686998764552","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12657034892805574","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.5350572021853183E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0013845372905478218","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052272419067409204","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008416329063201083","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.12979089975737867","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824543916973669","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4918349513672021","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028803872166916822","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.0418939407342524","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.26735746283259165","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1620802890025966","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04719444956222851","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015726497664897643","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08911452939507972","ts":"1704067215023"}]}
2024-01-01T00:00:15.0476285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14045039209264065","ts":"1704067215023"}]}
2024-01-01T00:00:15.0485903Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023407331826367422","ts":"1704067215015"}]}
2024-01-01T00:00:15.0485958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004071808270166507","ts":"1704067215015"}]}
2024-01-01T00:00:15.0485963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.2828371162278074","ts":"1704067215015"}]}
2024-01-01T00:00:15.0485966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09380673389446864","ts":"1704067215015"}]}
2024-01-01T00:00:15.0485969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17119952957525272","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10991345242469963","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005220076769480305","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007175154528653114","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22702172296982714","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.466932088906632E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03899149207099367","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015050070514005254","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13174943391314664","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004151126272095483","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008123772086540651","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.2369509948352695","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08154084118818858","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07985795618150664","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10166101093051293","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07396312227543643","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.241374247355642E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007844954666147895","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.026005116684394036","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004848960259729599","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487680Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004867140401669341","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46135449350255797","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487702Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03378672879477264","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05313759132957692","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.1960534131840706E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487803Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07336481846767333","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11555978392269928","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012208731695302327","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.00990104074661792","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487824Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017296516882611343","ts":"1704067215015"}]}
2024-01-01T00:00:15.0487830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.1307808511505485","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.2655146994293527","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08705421322454704","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1219288457628404E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0487925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07342424207634146","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09100116522213836","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024633171949269776","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0012744984725184944","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4230320281955153E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06390507517188568","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18197506912127792","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.01463420381618108","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3628866986359963","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0029133304547571126","ts":"1704067215023"}]}
2024-01-01T00:00:15.0488426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004888526790031142","ts":"1704067215015"}]}
2024-01-01T00:00:15.0488450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1063043674647115","ts":"1704067215015"}]}
2024-01-01T00:00:15.0489550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16266659512970183","ts":"1704067215023"}]}
2024-01-01T00:00:15.0489557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005038134445370098","ts":"1704067215023"}]}
2024-01-01T00:00:15.0489635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.01547004559855545","ts":"1704067215023"}]}
2024-01-01T00:00:15.0491249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3067535529873102","ts":"1704067215023"}]}
2024-01-01T00:00:15.0491263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10712204839397671","ts":"1704067215023"}]}
2024-01-01T00:00:15.0491267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002024534417534113","ts":"1704067215023"}]}
2024-01-01T00:00:15.0491270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023388906125592468","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.024993637024660204","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025873044786776545","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017698072313949754","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009157639413131469","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.042147723770678124","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03489850143264451","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10456977405707424","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0052932263869183E-5","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11168630720783458","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493401Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.121893965875354E-5","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08056222513562439","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.001066055179049651","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028290248791861816","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07531783448941254","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.058063489057628925","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028119521481420117","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.02425103948070395","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018372777516190097","ts":"1704067215023"}]}
2024-01-01T00:00:15.0493548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08675150604941839","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494077Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06260933094373194","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16137076504800707","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03393853425054014","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.01388352872402393","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10931736490818666","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17827402018700933","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22215489432498825","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03616888711211941","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494699Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.02845377751487231","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05181284737249653","ts":"1704067215023"}]}
2024-01-01T00:00:15.0494744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.499249892451502","ts":"1704067215023"}]}
2024-01-01T00:00:15.0496052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22758420436354815","ts":"1704067215023"}]}
2024-01-01T00:00:15.0496064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03533302176607711","ts":"1704067215023"}]}
2024-01-01T00:00:15.0496068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.1651802052387783","ts":"1704067215023"}]}
2024-01-01T00:00:15.0496071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.0313664341799333","ts":"1704067215023"}]}
2024-01-01T00:00:15.0496727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.031288994016552135","ts":"1704067215023"}]}
2024-01-01T00:00:15.0496736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19381135073032676","ts":"1704067215023"}]}
2024-01-01T00:00:15.0496783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11312850246057536","ts":"1704067215023"}]}
2024-01-01T00:00:15.0496790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05495898870326066","ts":"1704067215023"}]}
2024-01-01T00:00:15.0499331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0027379223055314043","ts":"1704067215023"}]}
2024-01-01T00:00:15.0499342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012247190891895188","ts":"1704067215023"}]}
2024-01-01T00:00:15.0499346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010722742466047616","ts":"1704067215023"}]}
2024-01-01T00:00:15.0499355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018022179794352049","ts":"1704067215023"}]}
2024-01-01T00:00:15.0499382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05858833905304667","ts":"1704067215023"}]}
2024-01-01T00:00:15.0499429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7623215104977088","ts":"1704067215023"}]}
2024-01-01T00:00:15.0499439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.2002697894588308","ts":"1704067215023"}]}
2024-01-01T00:00:15.0500368Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8373300663733434","ts":"1704067215023"}]}
2024-01-01T00:00:15.0503718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12330906877718995","ts":"1704067215023"}]}
2024-01-01T00:00:15.0505435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014301082888933336","ts":"1704067215023"}]}
2024-01-01T00:00:15.0505443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008903958146161808","ts":"1704067215023"}]}
2024-01-01T00:00:15.0507795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2017459732620296","ts":"1704067215023"}]}
2024-01-01T00:00:15.0507805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.582490045395061E-5","ts":"1704067215023"}]}
2024-01-01T00:00:15.0507809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005179373006824972","ts":"1704067215023"}]}
2024-01-01T00:00:15.0507813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.553765325670099E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0507816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.01122061255911809","ts":"1704067215023"}]}
2024-01-01T00:00:15.0507819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07045680964426432","ts":"1704067215023"}]}
2024-01-01T00:00:15.0507823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007541193474733662","ts":"1704067215023"}]}
2024-01-01T00:00:15.0507827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06564450821676965","ts":"1704067215023"}]}
2024-01-01T00:00:15.0509127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10976543439020803","ts":"1704067215023"}]}
2024-01-01T00:00:15.0509140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007177329028061383","ts":"1704067215023"}]}
2024-01-01T00:00:15.0512837Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09616249681988909","ts":"1704067215023"}]}
2024-01-01T00:00:15.0512968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003057293393300421","ts":"1704067215023"}]}
2024-01-01T00:00:15.0512972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.0041051816718899806","ts":"1704067215023"}]}
2024-01-01T00:00:15.0512975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.050843169724603815","ts":"1704067215023"}]}
2024-01-01T00:00:15.0512978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03095015668875456","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0411178736181592","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.49829926245184514","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05513589156493809","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.2032845914767468","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2858838090803921","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41092733856650343","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26220577764184594","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.3520799092236335","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06689046779003732","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.0215262882454319","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012854917725590758","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04387702915451898","ts":"1704067215023"}]}
2024-01-01T00:00:15.0513472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0020613936642359942","ts":"1704067215023"}]}
2024-01-01T00:00:15.0516113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011514641998869632","ts":"1704067215023"}]}
2024-01-01T00:00:15.0516264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26578533440643415","ts":"1704067215023"}]}
2024-01-01T00:00:15.0516331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026618799359677536","ts":"1704067215023"}]}
2024-01-01T00:00:15.0516361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018459943505447496","ts":"1704067215023"}]}
2024-01-01T00:00:15.0520918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.02733425908487802","ts":"1704067215023"}]}
2024-01-01T00:00:15.0520924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3158142955745856","ts":"1704067215023"}]}
2024-01-01T00:00:15.0521002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03133392765815362","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022727380010836268","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.01377371299256741","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12060617298276666","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525417Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07833143751210919","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09299516892760562","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525450Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25665572455261976","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013844209171252203","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4669009192859853","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05998439488567481","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.16984896226165347","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08803473330260764","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.129616084654088E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.001948175707823785","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.6895242253349664E-5","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04658702416486307","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04282779572799322","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17804217174889125","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028806489498171106","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2781271309579417E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.407728441230932E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525759Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017840518177180555","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.047360744272246014","ts":"1704067215023"}]}
2024-01-01T00:00:15.0525933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.0066143341526699595","ts":"1704067215023"}]}
2024-01-01T00:00:15.0526218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5985733684473475","ts":"1704067215023"}]}
2024-01-01T00:00:15.0526224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.02067480903954741","ts":"1704067215023"}]}
2024-01-01T00:00:15.0526254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007260676134320854","ts":"1704067215023"}]}
2024-01-01T00:00:15.0526307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.001365924190301418","ts":"1704067215023"}]}
2024-01-01T00:00:15.0526318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.0981810807736595","ts":"1704067215023"}]}
2024-01-01T00:00:15.0528788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816915868610916","ts":"1704067215023"}]}
2024-01-01T00:00:15.0528802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10881867190979355","ts":"1704067215023"}]}
2024-01-01T00:00:15.0528807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.49191007881890203","ts":"1704067215023"}]}
2024-01-01T00:00:15.0528838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3978418047915825","ts":"1704067215023"}]}
2024-01-01T00:00:15.0528844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12089552443281053","ts":"1704067215023"}]}
2024-01-01T00:00:15.0555833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025286324251407935","ts":"1704067215023"}]}
2024-01-01T00:00:15.0555846Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.2028834335981643","ts":"1704067215023"}]}
2024-01-01T00:00:15.0556009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.981852405355896","ts":"1704067215023"}]}
2024-01-01T00:00:15.0556070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.506613209989904E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0556080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10790769090182732","ts":"1704067215023"}]}
2024-01-01T00:00:15.0610802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32934523126155546","ts":"1704067215023"}]}
2024-01-01T00:00:15.0610816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06931150559535892","ts":"1704067215023"}]}
2024-01-01T00:00:15.0736555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.115721618449272","ts":"1704067215015"}]}
2024-01-01T00:00:15.0736591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.2057616423839067","ts":"1704067215015"}]}
2024-01-01T00:00:15.0741055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.0312478575920635","ts":"1704067215015"}]}
2024-01-01T00:00:15.0741066Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31188216739935726","ts":"1704067215015"}]}
2024-01-01T00:00:15.0741219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.0619112494905642","ts":"1704067215015"}]}
2024-01-01T00:00:15.0741275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10755573826209182","ts":"1704067215015"}]}
2024-01-01T00:00:15.0741325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.01237809683683836","ts":"1704067215015"}]}
2024-01-01T00:00:15.0744015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04423783409624486","ts":"1704067215015"}]}
2024-01-01T00:00:15.0784374Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3356556922891972","ts":"1704067215023"}]}
2024-01-01T00:00:15.0784392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16525427210989252","ts":"1704067215023"}]}
2024-01-01T00:00:15.0784397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03443920599351377","ts":"1704067215023"}]}
2024-01-01T00:00:15.0787897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3819189996595662","ts":"1704067215015"}]}
2024-01-01T00:00:15.0787953Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.829249319696589","ts":"1704067215015"}]}
2024-01-01T00:00:15.0788231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2550624665132183","ts":"1704067215023"}]}
2024-01-01T00:00:15.0788243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018694168365712235","ts":"1704067215023"}]}
2024-01-01T00:00:15.0788247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.1477887798934353","ts":"1704067215023"}]}
2024-01-01T00:00:15.0789773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.020994565166422285","ts":"1704067215023"}]}
2024-01-01T00:00:15.0789784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004641452479346615","ts":"1704067215023"}]}
2024-01-01T00:00:15.0789808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07352197829897467","ts":"1704067215023"}]}
2024-01-01T00:00:15.0789881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005141604554627338","ts":"1704067215023"}]}
2024-01-01T00:00:15.0790023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22116736922463687","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790030Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08209667891656536","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2620407447697467E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.764520541298646E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.0054057043313357174","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.00434878038809658","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0016987477625824664","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011117060730098646","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017879426198259992","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06281437265580524","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014117378349636124","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.015987184117574268","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.1026795599218557","ts":"1704067215015"}]}
2024-01-01T00:00:15.0790298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029953512021240803","ts":"1704067215015"}]}
2024-01-01T00:00:15.0791330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015612769060006176","ts":"1704067215015"}]}
2024-01-01T00:00:15.0791339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09815370983192628","ts":"1704067215015"}]}
2024-01-01T00:00:15.0791344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4405447557088226","ts":"1704067215015"}]}
2024-01-01T00:00:15.0791719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.077722106113618E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0792110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07493435686494343","ts":"1704067215015"}]}
2024-01-01T00:00:15.0792123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.2323963159282829","ts":"1704067215015"}]}
2024-01-01T00:00:15.0792169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20046510139234358","ts":"1704067215015"}]}
2024-01-01T00:00:15.0792177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12176688397240602","ts":"1704067215015"}]}
2024-01-01T00:00:15.0793941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261003515079188","ts":"1704067215015"}]}
2024-01-01T00:00:15.0793952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24706350883488032","ts":"1704067215015"}]}
2024-01-01T00:00:15.0793956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.01800592658781239","ts":"1704067215015"}]}
2024-01-01T00:00:15.0794166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07533726608081588","ts":"1704067215015"}]}
2024-01-01T00:00:15.0794411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2659336802602252","ts":"1704067215015"}]}
2024-01-01T00:00:15.0794422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.916790669329348","ts":"1704067215015"}]}
2024-01-01T00:00:15.0794427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.01627684575554284","ts":"1704067215015"}]}
2024-01-01T00:00:15.0796031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.043496744274472254","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796042Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007408560848253802","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15983268095246428","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.228260618198714E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14979990218329609","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796103Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4618721718020784","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.6944856655979284E-5","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029495336823970597","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.23010816357725E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.0749026995808524E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.03044234749896568","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012436569616333371","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0390898246623636E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08719540008643599","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038474982616644115","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011710340224049107","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009633340811017521","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014485089765893744","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032405814908735286","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.1001736153702026","ts":"1704067215023"}]}
2024-01-01T00:00:15.0796442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017061194010776339","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797121Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13277847765964368","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06409291178377685","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.375286444366015","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.140989479640083","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.044596700892041374","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07962549758780166","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011863048138534615","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016894742093653756","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021534630797190077","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06324692726490444","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029430875476430973","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797280Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.0040269826824480826","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07992743164385607","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09080436607523779","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18715289503736388","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.003288017133254037","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.00920087711904955","ts":"1704067215023"}]}
2024-01-01T00:00:15.0797735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15504464561166875","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.116857775617434E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.036756880669506165","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.3901437932823475","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08649941413303275","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.2045920054079285","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2096774939154737","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014828489805352396","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13693781830567972","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8934947615838217","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22237205733050386","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05345802725532356","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3705040142966614","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.0695035209316501","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018036151087364883","ts":"1704067215023"}]}
2024-01-01T00:00:15.0800798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09878533668998653","ts":"1704067215023"}]}
2024-01-01T00:00:15.0806081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021614290629488834","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16868376609440328","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33569406843513994","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009727265465826878","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15941120276601867","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806104Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.02382391269494542","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044473593943620826","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02162372129938611","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806134Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010607103422868053","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1396359299215603","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003498938072554745","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029044941265945756","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024276694098743033","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.002826261438234783","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.042518189330384766","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06191656555667809","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006937139155909497","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.755611741628629E-4","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.0413237819677149","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026002341392261426","ts":"1704067215015"}]}
2024-01-01T00:00:15.0806628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002587732563630419","ts":"1704067215023"}]}
2024-01-01T00:00:15.0806648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07772287162224445","ts":"1704067215023"}]}
2024-01-01T00:00:15.0806663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41874753616449545","ts":"1704067215023"}]}
2024-01-01T00:00:15.0808152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14644018295142552","ts":"1704067215023"}]}
2024-01-01T00:00:15.0808237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.50295127104919E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010530503124820595","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17405562986468998","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005199997441303589","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0017960068974258343","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.2006639815960829","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35558587586162727","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.0643875996663584","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.0038963036865546224","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13533878654281795","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0043013905744571E-8","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002552549649050879","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.01043471192368645","ts":"1704067215015"}]}
2024-01-01T00:00:15.0810386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06571620477990307","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.055577058092541765","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09074692690512441","ts":"1704067215015"}]}
2024-01-01T00:00:15.0810395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005319607587001188","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.592226662955802E-7","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030656832365540607","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025694672240940995","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008021231233834358","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.0059511106754406165","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810517Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06255832532089346","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03884381744457749","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11067128580125157","ts":"1704067215023"}]}
2024-01-01T00:00:15.0810974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010949502351621813","ts":"1704067215023"}]}
2024-01-01T00:00:15.0811031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2857730144684405","ts":"1704067215023"}]}
2024-01-01T00:00:15.0811035Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11732554522179772","ts":"1704067215023"}]}
2024-01-01T00:00:15.0811038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.612900782609459E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0811092Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3403137724937637","ts":"1704067215023"}]}
2024-01-01T00:00:15.0814699Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008549777214457405","ts":"1704067215023"}]}
2024-01-01T00:00:15.0814709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0031846125986769724","ts":"1704067215023"}]}
2024-01-01T00:00:15.0814929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471148479986109","ts":"1704067215015"}]}
2024-01-01T00:00:15.0814960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08803281570925364","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09520753014022083","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09182275809883278","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24983852850694455","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821903Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15967326269882667","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03385640434890064","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06643296262266589","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04295231504809893","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821917Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008065965955830222","ts":"1704067215015"}]}
2024-01-01T00:00:15.0821920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.1450360506986154","ts":"1704067215015"}]}
2024-01-01T00:00:15.0823022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04492560326039552","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823035Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34764820939368013","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7485805174852618","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.0662883356123305","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736328772444258","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011247422329983464","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10906190736616139","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.0061324602064237455","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.302139207329132","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10118826595718228","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0019420976803961381","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.052571192144272465","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884398139149124","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.4816941121954693E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.018910953251276365","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012709954984192029","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03325878119387484","ts":"1704067215023"}]}
2024-01-01T00:00:15.0823990Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.008983533363645848","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.04198074136415E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009931834440957925","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"6.952547709398028E-6","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10243581418437385","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020580253985883923","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08180509626845334","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014424630166520791","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.011933186781655891","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10370229479198823","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.053201052830779916","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37492120024808573","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017301802790905763","ts":"1704067215023"}]}
2024-01-01T00:00:15.0824583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.3857506989316643E-6","ts":"1704067215023"}]}
2024-01-01T00:00:15.0825311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016883229786403386","ts":"1704067215023"}]}
2024-01-01T00:00:15.0825333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029702939037369345","ts":"1704067215023"}]}
2024-01-01T00:00:15.0825365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.056449623102343915","ts":"1704067215023"}]}
2024-01-01T00:00:15.0827157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.352687495123457E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0827162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6263743549135394","ts":"1704067215023"}]}
2024-01-01T00:00:15.0828395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907518240331833","ts":"1704067215023"}]}
2024-01-01T00:00:15.0828407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.050295090050403224","ts":"1704067215023"}]}
2024-01-01T00:00:15.0828411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4295785786015648","ts":"1704067215023"}]}
2024-01-01T00:00:15.0828414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5855855678853443","ts":"1704067215023"}]}
2024-01-01T00:00:15.0828418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024387659974262815","ts":"1704067215023"}]}
2024-01-01T00:00:15.0828422Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12946786422129053","ts":"1704067215023"}]}
2024-01-01T00:00:15.0837294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4333765228421469","ts":"1704067215023"}]}
2024-01-01T00:00:15.0837306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12428834753594387","ts":"1704067215023"}]}
2024-01-01T00:00:15.0837310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9346695918157846","ts":"1704067215023"}]}
2024-01-01T00:00:15.0837470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012667583731176928","ts":"1704067215023"}]}
2024-01-01T00:00:15.0837477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014820526842120499","ts":"1704067215023"}]}
2024-01-01T00:00:15.0837481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5839818588840932","ts":"1704067215023"}]}
2024-01-01T00:00:15.0840071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07548470977300498","ts":"1704067215015"}]}
2024-01-01T00:00:15.0840086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010396548983920874","ts":"1704067215015"}]}
2024-01-01T00:00:15.0875620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02525675601390069","ts":"1704067215023"}]}
2024-01-01T00:00:15.0875683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010723678699313503","ts":"1704067215023"}]}
2024-01-01T00:00:15.0875687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.0051758727308528","ts":"1704067215023"}]}
2024-01-01T00:00:15.0875690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.1818853387429954","ts":"1704067215023"}]}
2024-01-01T00:00:15.0875693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.2016141634480535","ts":"1704067215023"}]}
2024-01-01T00:00:15.0881812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.642310830713631","ts":"1704067215023"}]}
2024-01-01T00:00:15.0881971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24478584649086502","ts":"1704067215023"}]}
2024-01-01T00:00:15.0881977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9486326031333654","ts":"1704067215023"}]}
2024-01-01T00:00:15.0881981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22501995167510802","ts":"1704067215023"}]}
2024-01-01T00:00:15.0881985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39710863824809683","ts":"1704067215023"}]}
2024-01-01T00:00:15.0904870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03349653448822629","ts":"1704067215023"}]}
2024-01-01T00:00:15.0904913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22979529452999592","ts":"1704067215023"}]}
2024-01-01T00:00:15.0904917Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41461365328155575","ts":"1704067215023"}]}
2024-01-01T00:00:15.0904921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025443487031177308","ts":"1704067215023"}]}
2024-01-01T00:00:15.0904924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07347508700105762","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017460017381638077","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17993887511840878","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.048157859591722696","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002916063362925589","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287502212050091","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008519551861526075","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22189609199817428","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023295911630402684","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.140473224515394","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.0041820812498808285","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.1619244319517487E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.372985556993826E-5","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04952987139741294","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10209447962837041","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1345464510833416E-6","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0038074146516782308","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.7760676064791505E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04127255320212999","ts":"1704067215023"}]}
2024-01-01T00:00:15.0920998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006994708975755215","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03985910577790982","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05278807476786817","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025467411614301105","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.01750840996384595","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.584630096087342E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014281408240406912","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.599715903328917","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2527666333115651","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06102854878197811","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004245513705815371","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05612415795237951","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5426989538381196","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5361943518903698","ts":"1704067215023"}]}
2024-01-01T00:00:15.0921534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.02076046920828699","ts":"1704067215023"}]}
2024-01-01T00:00:15.0923828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010252092317368164","ts":"1704067215023"}]}
2024-01-01T00:00:15.0923843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07205839715989282","ts":"1704067215023"}]}
2024-01-01T00:00:15.0923849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035575230774098077","ts":"1704067215023"}]}
2024-01-01T00:00:15.0923888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.02419212972638307","ts":"1704067215023"}]}
2024-01-01T00:00:15.0926114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39475161775653167","ts":"1704067215023"}]}
2024-01-01T00:00:15.0927343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.2927646354434514E-4","ts":"1704067215023"}]}
2024-01-01T00:00:15.0930577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4871504107134357","ts":"1704067215023"}]}
2024-01-01T00:00:15.0930648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5334617659542549","ts":"1704067215023"}]}
2024-01-01T00:00:15.0930652Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036802684691211174","ts":"1704067215023"}]}
2024-01-01T00:00:15.0930655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07658976158606201","ts":"1704067215023"}]}
2024-01-01T00:00:16.0441556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.31639253174575055","ts":"1704067216029"}]}
2024-01-01T00:00:16.0441573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22402049955078548","ts":"1704067216029"}]}
2024-01-01T00:00:16.0442178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03385570593387405","ts":"1704067216029"}]}
2024-01-01T00:00:16.0442190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3298511327293765","ts":"1704067216029"}]}
2024-01-01T00:00:16.0443627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5755712161197235","ts":"1704067216029"}]}
2024-01-01T00:00:16.0443843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12883703256151047","ts":"1704067216029"}]}
2024-01-01T00:00:16.0443851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15989328409874182","ts":"1704067216029"}]}
2024-01-01T00:00:16.0443854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.1584786594433372","ts":"1704067216029"}]}
2024-01-01T00:00:16.0443856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23112640282549862","ts":"1704067216029"}]}
2024-01-01T00:00:16.0443859Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45424334197752014","ts":"1704067216029"}]}
2024-01-01T00:00:16.0443861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004782286149046832","ts":"1704067216029"}]}
2024-01-01T00:00:16.0447986Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025569494402005906","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027660289423806863","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.057571915677868124","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12079015891557984","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11378405483491418","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17929099450990504","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1868039178100361","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021750351262569915","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0596143953225416","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2211625866676159","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10014360758169649","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10164920515036732","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448740Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010178730599575409","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6107792911568364E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08493794755651339","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.028991706885702923","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448828Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11637757858531586","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448849Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.983535017236603E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006680398013853598","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020966279294466476","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08270195705712946","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014123225254274483","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27856333629314456","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3025712554465164","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09380811881663007","ts":"1704067216029"}]}
2024-01-01T00:00:16.0448983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.02652181609746245","ts":"1704067216029"}]}
2024-01-01T00:00:16.0449010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04335089921495328","ts":"1704067216029"}]}
2024-01-01T00:00:16.0451387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010437718324499322","ts":"1704067216029"}]}
2024-01-01T00:00:16.0453126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464313298214838","ts":"1704067216029"}]}
2024-01-01T00:00:16.0454796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.560511046379304","ts":"1704067216029"}]}
2024-01-01T00:00:16.0454809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015581093153883003","ts":"1704067216029"}]}
2024-01-01T00:00:16.0459703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01720211557474418","ts":"1704067216029"}]}
2024-01-01T00:00:16.0459715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.1579734493569169","ts":"1704067216029"}]}
2024-01-01T00:00:16.0459884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18913308640762228","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09182100487351957","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7245926043884843","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06643117325246438","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24983482805740187","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09522071325096147","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011417706375192448","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004121167492093916","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008065684811087784","ts":"1704067216029"}]}
2024-01-01T00:00:16.0460776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5701235846713172","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09351063270662503","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.1885599041265685","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461334Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.01800653874785183","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14972807881870553","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044475233020035476","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021624620942702844","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461828Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019733411960956286","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461986Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006448643268301693","ts":"1704067216029"}]}
2024-01-01T00:00:16.0461992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08624390375748103","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029043964335066508","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.296515668549972E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1089577420674654E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0612731759189887E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.0626155909800234","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.041140254221772164","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1396508323745874","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.026018095006885896","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462121Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.1026677993980123","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04133642307702924","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017888399070989033","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022598482146446577","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.763599728624561E-5","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024287224002096475","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.01968313439024738","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.02340123586516027","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004070706343504376","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16868588642373905","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16838210771261805","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09848758811067598","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17118880653665894","ts":"1704067216029"}]}
2024-01-01T00:00:16.0462525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03179322683677151","ts":"1704067216029"}]}
2024-01-01T00:00:16.0463352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01980056010774794","ts":"1704067216029"}]}
2024-01-01T00:00:16.0463715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.4998724678101143","ts":"1704067216029"}]}
2024-01-01T00:00:16.0463725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7960073454674097","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03514930348532342","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06435744697433231","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.03068756390945806","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465657Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.058006833102299836","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3118846434648477","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416335351093669","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3241949548161061","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25842041212797107","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17414847693016378","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11155112901338188","ts":"1704067216029"}]}
2024-01-01T00:00:16.0465973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42109361042398386","ts":"1704067216029"}]}
2024-01-01T00:00:16.0466003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004888451739803578","ts":"1704067216029"}]}
2024-01-01T00:00:16.0466011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.027003431181423322","ts":"1704067216029"}]}
2024-01-01T00:00:16.0466046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013776532256163758","ts":"1704067216029"}]}
2024-01-01T00:00:16.0466908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10486464307509963","ts":"1704067216029"}]}
2024-01-01T00:00:16.0466915Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04730227037066496","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468393Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491076081762629","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031248415730917994","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.440547147164153","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480095366398183","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.061912335244491495","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019267082816414127","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018330845065580696","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48328169191545517","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23854245742001534","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06915196317526086","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5112232815073485","ts":"1704067216029"}]}
2024-01-01T00:00:16.0468989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.1909260777480771","ts":"1704067216029"}]}
2024-01-01T00:00:16.0469166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30595388152448977","ts":"1704067216029"}]}
2024-01-01T00:00:16.0469175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.0966123491233791","ts":"1704067216029"}]}
2024-01-01T00:00:16.0469180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6798973534483119","ts":"1704067216029"}]}
2024-01-01T00:00:16.0469183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11059847505503516","ts":"1704067216029"}]}
2024-01-01T00:00:16.0469188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031114044066588308","ts":"1704067216029"}]}
2024-01-01T00:00:16.0470924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9391048295266882","ts":"1704067216029"}]}
2024-01-01T00:00:16.0471081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11573547481344519","ts":"1704067216029"}]}
2024-01-01T00:00:16.0471220Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.2057573124739862","ts":"1704067216029"}]}
2024-01-01T00:00:16.0471286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012829466001009962","ts":"1704067216029"}]}
2024-01-01T00:00:16.0471294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05718879470078761","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17940335389870837","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15967324866970753","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.2474136121981887","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32918882477771716","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473278Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261023830740458","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473312Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.17991438230096132","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.00199241408247665","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04385395937026126","ts":"1704067216029"}]}
2024-01-01T00:00:16.0473710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023239215160187475","ts":"1704067216029"}]}
2024-01-01T00:00:16.0474896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.056869284744300155","ts":"1704067216029"}]}
2024-01-01T00:00:16.0474904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021145823519880275","ts":"1704067216029"}]}
2024-01-01T00:00:16.0474985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05020434519868583","ts":"1704067216029"}]}
2024-01-01T00:00:16.0475006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013602053126505","ts":"1704067216029"}]}
2024-01-01T00:00:16.0477083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.0678449053396081","ts":"1704067216029"}]}
2024-01-01T00:00:16.0477303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015057026369646355","ts":"1704067216029"}]}
2024-01-01T00:00:16.0479329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.501141716813018","ts":"1704067216029"}]}
2024-01-01T00:00:16.0479429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046292960142054265","ts":"1704067216029"}]}
2024-01-01T00:00:16.0479677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.042951375015177706","ts":"1704067216029"}]}
2024-01-01T00:00:16.0479682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09014263316768738","ts":"1704067216029"}]}
2024-01-01T00:00:16.0479686Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014319198915763408","ts":"1704067216029"}]}
2024-01-01T00:00:16.0479690Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6485355907227426E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0479693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028005419337618763","ts":"1704067216029"}]}
2024-01-01T00:00:16.0479697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1517376580491867","ts":"1704067216029"}]}
2024-01-01T00:00:16.0484400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30872527314853054","ts":"1704067216029"}]}
2024-01-01T00:00:16.0484457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002666885133874196","ts":"1704067216029"}]}
2024-01-01T00:00:16.0484462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.001039636038198156","ts":"1704067216029"}]}
2024-01-01T00:00:16.0484465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02735477385279611","ts":"1704067216029"}]}
2024-01-01T00:00:16.0484469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.0733019101590449","ts":"1704067216029"}]}
2024-01-01T00:00:16.0484735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2773192688619969","ts":"1704067216029"}]}
2024-01-01T00:00:16.0484743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5064964338528577","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18238864081332617","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02594403548202784","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03724960482821932","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.088779030681058E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018035852962707183","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2616058969748384E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.01486660832641904","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03612313322981284","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07397722973153585","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485171Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.594615904149713E-5","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08086147123866314","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2728469622611853E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008463231176936384","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03152013857168275","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485282Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010082039912736119","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.753428677584681E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0485313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.002996709336325867","ts":"1704067216029"}]}
2024-01-01T00:00:16.0486808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003965967137600216","ts":"1704067216029"}]}
2024-01-01T00:00:16.0486829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2724674737218574","ts":"1704067216029"}]}
2024-01-01T00:00:16.0486833Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030470592061197814","ts":"1704067216029"}]}
2024-01-01T00:00:16.0486837Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.042573055647394484","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7070669884780157","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42214334371646545","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.642571264826401E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487680Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021614660424395435","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3356981956196873","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013381319625700742","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689766590708049","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.060393757473546174","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023824721802361642","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487790Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09648525787407514","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.01262079549185971","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16373972258373481","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0016977368988764633","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487865Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017699790301008416","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.199147601956289E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06190511432910079","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05926812444434381","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.01110621032311805","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012203608112368567","ts":"1704067216029"}]}
2024-01-01T00:00:16.0487998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07296600496730996","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015613147054000685","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.2002387120587546","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917047829276729","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489079Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46135666617731697","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012378080664610104","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08719056035775687","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.0318122297828514","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025711489036354188","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005200490707597","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837152649333702","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23259000094818347","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025288595414089506","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.26955069160669093","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1062956918655085","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021066159302783823","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.2198020735718604","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489622Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15941335270145598","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008123420481937163","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13175245226414445","ts":"1704067216029"}]}
2024-01-01T00:00:16.0489980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07372508972494862","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490005Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05289622095576674","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14571143641993756","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.653542212012371E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0034026182360931325","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013914539504614632","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490176Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015589978369803797","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05165514195967767","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06224032140001613","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015084435101282741","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018134992411448464","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022270411574288676","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.266215361709778E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0490582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017303325970705434","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23239937196074642","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20046509589237999","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612212887217509","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006258839501814384","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015052388199527731","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03883806259702915","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13671559311631304","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018488288734421487","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492619Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04466876845467435","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2659501782722622","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22976231368586908","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471172934982174","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016276518022477877","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08209901796686553","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492663Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08133082347571081","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492667Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.01071234632400031","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015746640182888474","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12847081256511592","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.00958085085808332","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4465965594677177E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008261331752370628","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.29099482152907435","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37145094540090523","ts":"1704067216029"}]}
2024-01-01T00:00:16.0492972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08803279583072782","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09046880122037204","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14753524822644598","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.01190033100489074","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28369642549734625","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10423899306265445","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.0330469529049878","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007653733848746293","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003785055556355787","ts":"1704067216029"}]}
2024-01-01T00:00:16.0494896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03794989640253769","ts":"1704067216029"}]}
2024-01-01T00:00:16.0496082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07764306250247155","ts":"1704067216029"}]}
2024-01-01T00:00:16.0496092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2186411507181799","ts":"1704067216029"}]}
2024-01-01T00:00:16.0496159Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168221536783296","ts":"1704067216029"}]}
2024-01-01T00:00:16.0496165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.1598271154991222","ts":"1704067216029"}]}
2024-01-01T00:00:16.0496168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28818695393504024","ts":"1704067216029"}]}
2024-01-01T00:00:16.0497444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004491428868879757","ts":"1704067216029"}]}
2024-01-01T00:00:16.0497455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.523762174151853","ts":"1704067216029"}]}
2024-01-01T00:00:16.0497459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06617948588918168","ts":"1704067216029"}]}
2024-01-01T00:00:16.0497628Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19412838835540938","ts":"1704067216029"}]}
2024-01-01T00:00:16.0497637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084635882497638","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.2265630274227679","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.01805167215965628","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004151285612052649","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04649252619563249","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.1284137968154696","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501365Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07984586614576332","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.058012455700343475","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2184647500336313E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.007031765108096995","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.5900527317214666E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04250763949390434","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.532218592385157E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05286423692994662","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002972462488988424","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006934070351314765","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501588Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006701482808612015","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20155877340047312","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6018914058850186E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007835753213612462","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010145322136502315","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501686Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11535051247085992","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501704Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.789826970367043E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002017221669260186","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06282725745307662","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2613808683401527","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07309066180960558","ts":"1704067216029"}]}
2024-01-01T00:00:16.0501985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34440864252721715","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3069616485944664E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14920988836986948","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.7594691335493475E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03111195768945013","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031843909264702153","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11557419051231947","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015875564622057266","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004480589372113848","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02051990124339971","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009827569288431436","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.015980859524005565","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16151365144120552","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10408856043297778","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.0941462090977843","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009385246753388626","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013892054121588587","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03448954784367502","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.1177828805415364","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11196466487909884","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.00540216766043173","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025271205072634317","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.156583635743034E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010734673523805085","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502532Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.042058986069293904","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7419015442686224E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.755911368220794E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03739428608437201","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01847386177915042","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03377702686661908","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502740Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16806114849847098","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026996995970055893","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502751Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40909956347633447","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.01935901156898967","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657464222734744","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008274714210563562","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28284064261507247","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.00344791689953634","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.1123680269538554","ts":"1704067216029"}]}
2024-01-01T00:00:16.0502773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22022607678161527","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025216325903314296","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03678318990611626","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03973052361472629","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.717313898394322E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989519619019885","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07355467559539985","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.134955839299375","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0591841569652323","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009471719590349217","ts":"1704067216029"}]}
2024-01-01T00:00:16.0503567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9001312551067144","ts":"1704067216029"}]}
2024-01-01T00:00:16.0504821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829500774175731","ts":"1704067216029"}]}
2024-01-01T00:00:16.0504828Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273623767612694","ts":"1704067216029"}]}
2024-01-01T00:00:16.0504831Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892633126407572","ts":"1704067216029"}]}
2024-01-01T00:00:16.0504851Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013651255586380137","ts":"1704067216029"}]}
2024-01-01T00:00:16.0504855Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4246933349694835","ts":"1704067216029"}]}
2024-01-01T00:00:16.0504870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.019992435937251096","ts":"1704067216029"}]}
2024-01-01T00:00:16.0504876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770055178252948","ts":"1704067216029"}]}
2024-01-01T00:00:16.0504945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10754460681461764","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05709197983832593","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505521Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.612154456129997E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5014537331507786","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012590343211511276","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14041530054521775","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.453179564514288","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13130407918247142","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505649Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12231011070156467","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023906213635703","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44491175962360413","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.2287235356218991","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006095425447868208","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4202094957111266","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05785489476343486","ts":"1704067216029"}]}
2024-01-01T00:00:16.0505814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014264298365002617","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004384826460052331","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507617Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19238024434788203","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009592964548143991","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941353038023237","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507628Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007195738444178669","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507632Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13446876591136192","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507636Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16164024417219852","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05313843769570886","ts":"1704067216029"}]}
2024-01-01T00:00:16.0507643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033508790794709023","ts":"1704067216029"}]}
2024-01-01T00:00:16.0511193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.00149986720434717","ts":"1704067216029"}]}
2024-01-01T00:00:16.0511205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38396956458510967","ts":"1704067216029"}]}
2024-01-01T00:00:16.0511209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12567189894733433","ts":"1704067216029"}]}
2024-01-01T00:00:16.0511536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005099021776939495","ts":"1704067216029"}]}
2024-01-01T00:00:16.0511550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006845599806732772","ts":"1704067216029"}]}
2024-01-01T00:00:16.0516451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017649480584275207","ts":"1704067216035"}]}
2024-01-01T00:00:16.0516802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427323857180287","ts":"1704067216035"}]}
2024-01-01T00:00:16.0516811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499225673353177","ts":"1704067216035"}]}
2024-01-01T00:00:16.0516814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.2190642232762503","ts":"1704067216035"}]}
2024-01-01T00:00:16.0516818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003647137801644313","ts":"1704067216035"}]}
2024-01-01T00:00:16.0516821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06848421795892401","ts":"1704067216035"}]}
2024-01-01T00:00:16.0517898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025010045359936645","ts":"1704067216035"}]}
2024-01-01T00:00:16.0517905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010537990191358787","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29471363313064036","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30220340086108155","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.029008488111568483","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518368Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05562295149751711","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09101718893660399","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.186012010487146E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518439Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002708277574133779","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.1130558380595682","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023247354529238307","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03633320606987306","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518524Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.78157082783415E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.009004839359464011","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009908320677393785","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.0373674397709427","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010378378029203134","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16793211272986974","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518639Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"2.997270121113932E-5","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10017995277369326","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.033186486948438954","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006622303863160206","ts":"1704067216035"}]}
2024-01-01T00:00:16.0518830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019433474602319049","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2096115913782954","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17084526316187698","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06576639945489053","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5333926118032297","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2857953040967872","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.00293475384006223","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23688604700773241","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010848195722141248","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1401641500981312","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007251466592623823","ts":"1704067216035"}]}
2024-01-01T00:00:16.0519816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.1549886718140563","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006846576528657663","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010720876953118803","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005173136009005541","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.001803273535740002","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3316660265839606","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.1368639543904424","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.463524158566448E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4919417369810105","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05510242533556686","ts":"1704067216035"}]}
2024-01-01T00:00:16.0522853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.294910904631538E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03179108648195622","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.01269741410827907","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011258903671138049","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2418658797544917","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26540356706292234","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017076737382918455","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.131330442014121E-6","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10248028135926275","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023343747839617127","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17809534566863905","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.6123530882932615E-7","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03349243306027683","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3749671636765355","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.048115526765710404","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2657076215918722","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030490068289228928","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07336673364599622","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009167072059064807","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04740265826356582","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.01839274481654013","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10374618198560304","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40702482851006255","ts":"1704067216035"}]}
2024-01-01T00:00:16.0523698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024658964368008407","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5680533279605554","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3356996661686096","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35212739539981786","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3331351037685406","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08493201375342668","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043880287737485396","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005147756117671681","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524751Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07202556030253682","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.612316565156106E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032865396109556314","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.03430014624807E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010798063767157168","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09813057753550714","ts":"1704067216035"}]}
2024-01-01T00:00:16.0524920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5110717648112043","ts":"1704067216035"}]}
2024-01-01T00:00:16.0526880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09612123819431861","ts":"1704067216035"}]}
2024-01-01T00:00:16.0526892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0030569976246027173","ts":"1704067216035"}]}
2024-01-01T00:00:16.0526915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03443240758055353","ts":"1704067216035"}]}
2024-01-01T00:00:16.0527308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27135357719210734","ts":"1704067216035"}]}
2024-01-01T00:00:16.0527856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03129220969462734","ts":"1704067216035"}]}
2024-01-01T00:00:16.0527866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.46748084463072925","ts":"1704067216035"}]}
2024-01-01T00:00:16.0527912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14030029223753615","ts":"1704067216035"}]}
2024-01-01T00:00:16.0527918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024399540106504136","ts":"1704067216035"}]}
2024-01-01T00:00:16.0527946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935020594753315","ts":"1704067216035"}]}
2024-01-01T00:00:16.0527952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.01434495317536108","ts":"1704067216035"}]}
2024-01-01T00:00:16.0527983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.1982348932771606","ts":"1704067216035"}]}
2024-01-01T00:00:16.0528074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10162115135020988","ts":"1704067216035"}]}
2024-01-01T00:00:16.0528080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029755841540248518","ts":"1704067216035"}]}
2024-01-01T00:00:16.0528098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06954997066845889","ts":"1704067216035"}]}
2024-01-01T00:00:16.0528139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37051737830504633","ts":"1704067216035"}]}
2024-01-01T00:00:16.0528461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006166397001670598","ts":"1704067216029"}]}
2024-01-01T00:00:16.0529845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.0407487163862817","ts":"1704067216029"}]}
2024-01-01T00:00:16.0529855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44826070629178916","ts":"1704067216035"}]}
2024-01-01T00:00:16.0529860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3376090689373941","ts":"1704067216029"}]}
2024-01-01T00:00:16.0529864Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05251901711415485","ts":"1704067216035"}]}
2024-01-01T00:00:16.0529868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03330201100044117","ts":"1704067216035"}]}
2024-01-01T00:00:16.0529872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008826804116075827","ts":"1704067216029"}]}
2024-01-01T00:00:16.0529878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04463191076811179","ts":"1704067216035"}]}
2024-01-01T00:00:16.0529921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.046603550015768685","ts":"1704067216035"}]}
2024-01-01T00:00:16.0529929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3629320298058444","ts":"1704067216035"}]}
2024-01-01T00:00:16.0529933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006988157575296361","ts":"1704067216035"}]}
2024-01-01T00:00:16.0529937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.31309073019369826","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03582529342307872","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017327771286106297","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.431131325593233E-5","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.0043488832215084205","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05279188330888101","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014648771465865879","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005305684097474118","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08427886848315369","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.0208871708087236","ts":"1704067216035"}]}
2024-01-01T00:00:16.0530242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.231645722138107E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0532085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07549696494552054","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.1740146558860503","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.30945844139496964","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532150Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8748915986954945","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.001415280847026231","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.26144937339058855","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12310368350440248","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11948272206455043","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532249Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4608747283268607","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05332922685548158","ts":"1704067216029"}]}
2024-01-01T00:00:16.0532830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.764448548885605","ts":"1704067216029"}]}
2024-01-01T00:00:16.0533039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10449810891838118","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.00741144214379582","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.016995973009809623","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.31009055448423073","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4619101231519108","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.2005645155028266","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12192385463265198","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007767513904261148","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08798070136698842","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.2343423848502446","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.397803348685751E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.10114812523166E-5","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015055926930985696","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005134072676053035","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04072351254222752","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003797338110627441","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011843058397252637","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06103466380291542","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007758331866843493","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14986785258332858","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824853499515519","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3194918029658096","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04729914696767662","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14050097802536665","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013858141191429668","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08002662074757105","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002063581102837636","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07356338833618703","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06868737584549622","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0025888410402287523","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884542565460161","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07775314776182157","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029467217254846967","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.041918808965360765","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049558007452825015","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533461Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.979329765490095E-6","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17984403514406555","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021536783373006255","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09667850209273832","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008557582381486904","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.00389307485898438","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.02816081420873327","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.117469525903969E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.005000302743838586","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3554626042568384","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0023589815199804E-8","ts":"1704067216035"}]}
2024-01-01T00:00:16.0533922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0019307866877382664","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014461636178907444","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025897114317174452","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001794937232663","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.013082937252913485","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014302456361611204","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03484768549456486","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.27345830288783E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021390260528777044","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004855901861523908","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534440Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023266786510164783","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03796776772426652","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534453Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024456268697771833","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.142782049540634E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017101693256332672","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009824498323263875","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03989161608145537","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2016701004411272","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04466666904118102","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10214953262453842","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31368788374609585","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.003235120468499608","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534655Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23450753996771978","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05224748970974813","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.38667585612922073","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09544372519496284","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.4145454948801899","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.1866753630178043","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.01337987261905095","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028785016666774577","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05700008159450032","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.2534235757252E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24469378054926894","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009616627104999442","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.0638203179201206","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534703Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005172799525125754","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.0055480068189379395","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8292275033140255","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025280908827414097","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.00655162013573235","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6355038368385119","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9817298666693792","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534729Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.379734031514318E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38586355646461423","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04548160863000516","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.2249597613637453","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34347662256584294","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011513328626400983","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534866Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22977282508249264","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.534938795891638E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534872Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012664014443163427","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.642230747353758","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06301609664513012","ts":"1704067216029"}]}
2024-01-01T00:00:16.0534959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.001384308846463029","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10784177112239028","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07526671552071629","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06563953596657768","ts":"1704067216035"}]}
2024-01-01T00:00:16.0534987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13195422983428196","ts":"1704067216035"}]}
2024-01-01T00:00:16.0535145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014843461614068964","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14503332031427577","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0530542761166606","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1767392690768292","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.0048650004535680655","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03680964770725729","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010607554615209347","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07493558639404485","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028244408226745705","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043580465019953746","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.051954180727141454","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13494364345287935","ts":"1704067216035"}]}
2024-01-01T00:00:16.0535448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12176686966479149","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009896759874127286","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009727251389376516","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535459Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04816323898564395","ts":"1704067216035"}]}
2024-01-01T00:00:16.0535462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03852123066283937","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.567586964998681","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.1269290484086701","ts":"1704067216035"}]}
2024-01-01T00:00:16.0535474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13718631171878234","ts":"1704067216029"}]}
2024-01-01T00:00:16.0535479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.018960887984063857","ts":"1704067216035"}]}
2024-01-01T00:00:16.0535510Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4378057962869735","ts":"1704067216035"}]}
2024-01-01T00:00:16.0535542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.050305196962099674","ts":"1704067216035"}]}
2024-01-01T00:00:16.0535550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.02076852846244856","ts":"1704067216035"}]}
2024-01-01T00:00:16.0536126Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.002737701098100221","ts":"1704067216035"}]}
2024-01-01T00:00:16.0536134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010720980932974076","ts":"1704067216035"}]}
2024-01-01T00:00:16.0536158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.3520707548538343E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0536206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9961064019294663","ts":"1704067216035"}]}
2024-01-01T00:00:16.0536212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2912687397711837","ts":"1704067216035"}]}
2024-01-01T00:00:16.0536231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.2001837914286083","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537104Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002319663049609306","ts":"1704067216029"}]}
2024-01-01T00:00:16.0537267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.1406328145641138","ts":"1704067216029"}]}
2024-01-01T00:00:16.0537272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008334493264098628","ts":"1704067216029"}]}
2024-01-01T00:00:16.0537276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028089423137017493","ts":"1704067216029"}]}
2024-01-01T00:00:16.0537282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.115967234303218E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537368Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.341532106425921","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23716692730065003","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22140386388104222","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06011168578443099","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10885652173282467","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2964982883647794","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39788618929109953","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014838820315814877","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.054982570721544166","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.0076777093690817465","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008560026965005407","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.1938214185706247","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537614Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003188255849722474","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.1065728933929222","ts":"1704067216035"}]}
2024-01-01T00:00:16.0537698Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19025305298491563","ts":"1704067216029"}]}
2024-01-01T00:00:16.0537720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25452003346620156","ts":"1704067216029"}]}
2024-01-01T00:00:16.0537737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40514871850967743","ts":"1704067216029"}]}
2024-01-01T00:00:16.0537757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1263434368304694","ts":"1704067216029"}]}
2024-01-01T00:00:16.0538450Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.2622582372752944","ts":"1704067216035"}]}
2024-01-01T00:00:16.0538457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944583023430587","ts":"1704067216035"}]}
2024-01-01T00:00:16.0538490Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.056165149282719797","ts":"1704067216035"}]}
2024-01-01T00:00:16.0538498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.036550637064316716","ts":"1704067216035"}]}
2024-01-01T00:00:16.0538540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.00891032189822119","ts":"1704067216035"}]}
2024-01-01T00:00:16.0538549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1527490711107331","ts":"1704067216035"}]}
2024-01-01T00:00:16.0539193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.0074696876584610244","ts":"1704067216035"}]}
2024-01-01T00:00:16.0539199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.04097195076712","ts":"1704067216035"}]}
2024-01-01T00:00:16.0539557Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13589352541581645","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3874107589270823","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30279583671745236","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003284667005918739","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.394159942410327E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05952894061009234","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11263105387848926","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.38191374503752784","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539951Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.2225637240574938","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18450134491168826","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021649795593582138","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539984Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2352008208184106","ts":"1704067216029"}]}
2024-01-01T00:00:16.0539989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.970833683931166E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3556130166616934","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07533934906254415","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223270382719964","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08004897590046242","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04919511675612646","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21024014963625434","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.032652264652331515","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24706683804803053","ts":"1704067216029"}]}
2024-01-01T00:00:16.0540191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03401938813593311","ts":"1704067216029"}]}
2024-01-01T00:00:16.0541613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20460635042913672","ts":"1704067216035"}]}
2024-01-01T00:00:16.0541622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.02771852630573657","ts":"1704067216035"}]}
2024-01-01T00:00:16.0541661Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11313543302280961","ts":"1704067216035"}]}
2024-01-01T00:00:16.0541669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.064358178118196","ts":"1704067216035"}]}
2024-01-01T00:00:16.0541672Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.01667088101340424","ts":"1704067216035"}]}
2024-01-01T00:00:16.0541709Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.02341281314733934","ts":"1704067216035"}]}
2024-01-01T00:00:16.0541717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04482480146827003","ts":"1704067216035"}]}
2024-01-01T00:00:16.0542088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10518569106906062","ts":"1704067216035"}]}
2024-01-01T00:00:16.0542120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07043072449574117","ts":"1704067216035"}]}
2024-01-01T00:00:16.0542140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026607893421307025","ts":"1704067216035"}]}
2024-01-01T00:00:16.0543979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.044897394370984334","ts":"1704067216035"}]}
2024-01-01T00:00:16.0543988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.1625984840459318","ts":"1704067216035"}]}
2024-01-01T00:00:16.0543992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39471875652404265","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012242967161407325","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.050833051745822505","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3354510313317207","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.0662439054945646","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.25501486046877425","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09428208379710634","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002617589897037531","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06260181812481924","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12745543777312174","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22317237360475337","ts":"1704067216029"}]}
2024-01-01T00:00:16.0544219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8178335363334903","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.0884695391711106","ts":"1704067216029"}]}
2024-01-01T00:00:16.0544245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015454539290597369","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7622795726678199","ts":"1704067216035"}]}
2024-01-01T00:00:16.0544513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004034060704751362","ts":"1704067216029"}]}
2024-01-01T00:00:16.0544519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.4582990976783254","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.0047769765993150165","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08209383192209818","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003503889773847545","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002166983483266097","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08648933271891579","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09589340356927269","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015067717048505597","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2647895064535766E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005443645275829806","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.228426960883416E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.051708230902031E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4871127216492477","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546533Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014785096401190776","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18181321240766823","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.114539617516007E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08424469754359382","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012577847655563657","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.0252536814047694","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09461381746446379","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546701Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.749804892645061E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546705Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0201686301336235","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546709Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024805161536410793","ts":"1704067216029"}]}
2024-01-01T00:00:16.0546712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.01746870671599976","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20105957934525448","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04351634778143082","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.1699181301649496","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038988610620866615","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22179240176980608","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05343776040666909","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4669403677019254","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023945663976646978","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.725695019602515E-5","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.3778125295094914E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010552445401369856","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04122502865274159","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12606055502251498","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.01345827830551998","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002918415851299705","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.00595738240692162","ts":"1704067216035"}]}
2024-01-01T00:00:16.0546995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012395158541770347","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.02565389220069061","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.682665224435336E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08669906764291258","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07988307810117723","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04423885418160234","ts":"1704067216029"}]}
2024-01-01T00:00:16.0547229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035566574609754327","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006812511718413288","ts":"1704067216029"}]}
2024-01-01T00:00:16.0547251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.733086293522417E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.2220755307580955","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3083025849124911","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.001364468103885838","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2856923287096984","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09077189168712574","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020667126040657235","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26734090399161803","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08148423414960945","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33878809835748996","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.1017777060061026","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024166548021443524","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4991447245063092","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6718084648954837","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05640805524494963","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11725682258321504","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029675211060455703","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907551817375636","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.2773725165624662","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03136887094894452","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004042557968253729","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07963081258267815","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12951026327891668","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016911880941172588","ts":"1704067216035"}]}
2024-01-01T00:00:16.0547987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03535482119387212","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856127430564896","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05024119294355475","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37530256020812347","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13278970366223708","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22759919393285621","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011456946904621734","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07131076668134412","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12335748383506417","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07699897702956089","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.1410489078962607","ts":"1704067216035"}]}
2024-01-01T00:00:16.0548264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06933948051749861","ts":"1704067216035"}]}
2024-01-01T00:00:16.0549579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027273486918188348","ts":"1704067216029"}]}
2024-01-01T00:00:16.0549617Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.2010990967271419","ts":"1704067216029"}]}
2024-01-01T00:00:16.0549623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6969013498696606","ts":"1704067216029"}]}
2024-01-01T00:00:16.0549647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8671115305697811","ts":"1704067216029"}]}
2024-01-01T00:00:16.0549671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.3664242415309157","ts":"1704067216029"}]}
2024-01-01T00:00:16.0549694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.440306651084843","ts":"1704067216029"}]}
2024-01-01T00:00:16.0549722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.05545880828853E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0556444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06974455621073684","ts":"1704067216029"}]}
2024-01-01T00:00:16.0556458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16962850093153564","ts":"1704067216029"}]}
2024-01-01T00:00:16.0556615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16530024169336166","ts":"1704067216035"}]}
2024-01-01T00:00:16.0556623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08459200664806027","ts":"1704067216035"}]}
2024-01-01T00:00:16.0556687Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04268520506166987","ts":"1704067216029"}]}
2024-01-01T00:00:16.0556702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4187879580673337","ts":"1704067216035"}]}
2024-01-01T00:00:16.0556707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39795709249210254","ts":"1704067216029"}]}
2024-01-01T00:00:16.0556711Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06690314968032368","ts":"1704067216035"}]}
2024-01-01T00:00:16.0556715Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.1464484745020379","ts":"1704067216035"}]}
2024-01-01T00:00:16.0556718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08912032952711604","ts":"1704067216035"}]}
2024-01-01T00:00:16.0556721Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09815521914879072","ts":"1704067216029"}]}
2024-01-01T00:00:16.0556725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014317376126063819","ts":"1704067216035"}]}
2024-01-01T00:00:16.0556762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312385588034979","ts":"1704067216029"}]}
2024-01-01T00:00:16.0557884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.26792455554454553","ts":"1704067216029"}]}
2024-01-01T00:00:16.0557894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0560837596442786E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0557897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.02967693576479441","ts":"1704067216029"}]}
2024-01-01T00:00:16.0557949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8519915207168866E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0557959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.651642338833614E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0557963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.03029893849226334","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.052063910149060866","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007591728000160267","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06889776571403639","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.034618802543893365","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04871039207809374","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.00484577282658302","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.013988499435937418","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558134Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.025993776872171772","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013785801311076226","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.1345035665313985E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.0135185142918141","ts":"1704067216029"}]}
2024-01-01T00:00:16.0558224Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004345916996403891","ts":"1704067216029"}]}
2024-01-01T00:00:16.0560288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34755928378845913","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.1901461556025167","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560661Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018016094831042676","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.0050367514088191095","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5991785569196866","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1404485143992693E-4","ts":"1704067216029"}]}
2024-01-01T00:00:16.0560838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03392554596248301","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17821651488910695","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.01869192943032208","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.0041031718269194314","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005044722185652294","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14777764591620676","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3188633799357392","ts":"1704067216035"}]}
2024-01-01T00:00:16.0560993Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14037491993452533","ts":"1704067216029"}]}
2024-01-01T00:00:16.0560998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07336479628413393","ts":"1704067216029"}]}
2024-01-01T00:00:16.0561338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07833901081973593","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005195373654219543","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022524835342624172","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.1597429134565017","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38862445107038357","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4200332251190835E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561868Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10971997480079876","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002177931791815052","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561874Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09872237445222745","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021647137282454737","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06576258913073914","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07654293110053623","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.044226161891565884","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20155527380317706","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007321771013215674","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.01375722523550077","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05315408419993062","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008035354234342429","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04219509563933592","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002216561001580226","ts":"1704067216035"}]}
2024-01-01T00:00:16.0561913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014447409116540244","ts":"1704067216035"}]}
2024-01-01T00:00:16.0562806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12607217242215135","ts":"1704067216035"}]}
2024-01-01T00:00:16.0562815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9167826170366397","ts":"1704067216029"}]}
2024-01-01T00:00:16.0562819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05267025848365947","ts":"1704067216029"}]}
2024-01-01T00:00:16.0562823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09074418636619698","ts":"1704067216029"}]}
2024-01-01T00:00:16.0562827Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020214501884196878","ts":"1704067216029"}]}
2024-01-01T00:00:16.0562830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1846284960597273","ts":"1704067216035"}]}
2024-01-01T00:00:16.0562834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6944298064999719","ts":"1704067216029"}]}
2024-01-01T00:00:16.0562838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14412818964081509","ts":"1704067216035"}]}
2024-01-01T00:00:16.0562867Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3402190929792184","ts":"1704067216035"}]}
2024-01-01T00:00:16.0566649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05837509234232441","ts":"1704067216035"}]}
2024-01-01T00:00:16.0566665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816982705717664","ts":"1704067216035"}]}
2024-01-01T00:00:16.0566670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10750196451054872","ts":"1704067216035"}]}
2024-01-01T00:00:16.0566673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023294064741856736","ts":"1704067216035"}]}
2024-01-01T00:00:16.0566680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011784833709715878","ts":"1704067216035"}]}
2024-01-01T00:00:16.0566714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.691646267125631","ts":"1704067216035"}]}
2024-01-01T00:00:16.0566731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0028841443810242494","ts":"1704067216035"}]}
2024-01-01T00:00:16.0566969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030807880428112555","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41094313340942623","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16214040950937378","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035410808473986644","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004646346848617064","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.01564534853778414","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567226543771045","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.034455332446829634","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.02154654974538542","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.507919542520259E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5145814589627147","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014094094604955004","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4438859136450285","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852701589518677","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015730255033410294","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004247094803713554","ts":"1704067216035"}]}
2024-01-01T00:00:16.0567386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012867895957662608","ts":"1704067216035"}]}
2024-01-01T00:00:16.0568546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8546465374426948","ts":"1704067216035"}]}
2024-01-01T00:00:16.0568692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03861825770308813","ts":"1704067216035"}]}
2024-01-01T00:00:16.0573630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12651107870901024","ts":"1704067216035"}]}
2024-01-01T00:00:16.0573718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20282457554990319","ts":"1704067216035"}]}
2024-01-01T00:00:16.0573722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43327790860276827","ts":"1704067216035"}]}
2024-01-01T00:00:16.0573725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5839396089740017","ts":"1704067216035"}]}
2024-01-01T00:00:16.0573727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9485836085197089","ts":"1704067216035"}]}
2024-01-01T00:00:16.0573731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.26733848052863746","ts":"1704067216035"}]}
2024-01-01T00:00:16.0573932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5836373219331585","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04715624216686842","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011215593567961105","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.581740689598132E-5","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.505350884865154E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15733674609593637","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07342185390705293","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008411303180818452","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08720046402283643","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3970079930939622","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.54691286960138E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.129764541506454","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008574794804776013","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.444461006220762","ts":"1704067216035"}]}
2024-01-01T00:00:16.0574433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025419158990073267","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009471255945144627","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868844365200401","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3975573380157541","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03136120449466454","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06328693140832198","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31585876083112463","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577084Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12839087808193672","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011081787238384155","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5069010927730835","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362287233799171","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42086413680860446","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16521967740089394","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.01081714896337617","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.329394162364705","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009930570800187626","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.081328119003921E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5932363764867105","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025146056001473654","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.104511667802281E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.1269397714671613","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08992703497312926","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26420688180449625","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.1092654506264561","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.748473368347931","ts":"1704067216035"}]}
2024-01-01T00:00:16.0577643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020707061896452605","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09303768036841698","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25672309909135016","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03887697062530987","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287777577086298","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.057186521471408736","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"6.99333293942459E-6","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.02468085577549373","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.1541584957745823E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07894546003803875","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011736349689554004","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06385364515450151","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.5799534098213754E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08060657790187298","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.021024424380722172","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05810696461590614","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015972405340857032","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586476Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7864652039670362","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.01024868006296381","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5984642855913438","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18711619873468216","ts":"1704067216035"}]}
2024-01-01T00:00:16.0586565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.02844858967747714","ts":"1704067216035"}]}
2024-01-01T00:00:16.0589247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3068038220481015","ts":"1704067216035"}]}
2024-01-01T00:00:16.0589262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05359202512436001","ts":"1704067216035"}]}
2024-01-01T00:00:16.0589268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020258767583534905","ts":"1704067216035"}]}
2024-01-01T00:00:16.0591264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.01481822521366287","ts":"1704067216035"}]}
2024-01-01T00:00:16.0591347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007533680836381621","ts":"1704067216035"}]}
2024-01-01T00:00:16.0591352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.01843902557834498","ts":"1704067216035"}]}
2024-01-01T00:00:16.0593529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15135095065173415","ts":"1704067216035"}]}
2024-01-01T00:00:16.0593545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021008683136244682","ts":"1704067216035"}]}
2024-01-01T00:00:16.0593550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25278216043952156","ts":"1704067216035"}]}
2024-01-01T00:00:16.0593658Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.1479557827818091","ts":"1704067216035"}]}
2024-01-01T00:00:16.0593662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19348726566656416","ts":"1704067216035"}]}
2024-01-01T00:00:16.0593666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2651561517067157","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6107201395898928","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.058542148630874716","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007175138678984352","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594664Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22228287273327288","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.00367568310153088","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12055304949154244","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.036738895637386804","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.3900498639902581","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.01460795148974496","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10985897589507054","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22695033258075892","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8371965335539657","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7837250783090169","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039700506537685816","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007174270569747631","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20326965545067638","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005215065586525662","ts":"1704067216035"}]}
2024-01-01T00:00:16.0594978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4982683303318074","ts":"1704067216035"}]}
2024-01-01T00:00:16.0595001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022712420271648687","ts":"1704067216035"}]}
2024-01-01T00:00:16.0600027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017397322329631273","ts":"1704067216035"}]}
2024-01-01T00:00:16.0600037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06677611313234832","ts":"1704067216035"}]}
2024-01-01T00:00:16.0600040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12423890371289747","ts":"1704067216035"}]}
2024-01-01T00:00:16.0600043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9345875471004976","ts":"1704067216035"}]}
2024-01-01T00:00:16.0600046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4917364799915753","ts":"1704067216035"}]}
2024-01-01T00:00:16.0601570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17406886777802982","ts":"1704067216035"}]}
2024-01-01T00:00:16.0601660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35596495801764305","ts":"1704067216035"}]}
2024-01-01T00:00:16.0601671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616179554327297","ts":"1704067216035"}]}
2024-01-01T00:00:16.0601675Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10909300979141856","ts":"1704067216035"}]}
2024-01-01T00:00:16.0601700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.0054384086403728785","ts":"1704067216035"}]}
2024-01-01T00:00:16.0601989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21232496576642723","ts":"1704067216035"}]}
2024-01-01T00:00:16.0601998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08185933468310513","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.1403890079007536","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10123290828889864","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.053959819680739866","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006138801594075732","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027347429145099772","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28440436367863675","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22579838876322442","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08708700731176322","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004031715688511836","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.052395422487001984","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029458864055700862","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.850230832699457E-8","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.018955051578143454","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2811413343945886E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.699870067826487E-5","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602378Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030613240692749705","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038574135904117543","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18200115507584097","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028770020663067997","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016808086743916182","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010948948558174697","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602582Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015045445122398547","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.01784198802476033","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17849400152779962","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009200242740878464","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020074723675869294","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011279553189142751","ts":"1704067216035"}]}
2024-01-01T00:00:16.0602678Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10990593871088516","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05993439027067565","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002918967271780877","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11163109375601012","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19079803180845134","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004141987578497788","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.48094951735862E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.018945966920853943","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.3944891771060538E-6","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029106351768609052","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06260210875707221","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11061649632786566","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.001283310003351435","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08714203165477019","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604738Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0386099254902798E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021042549706223268","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.001068309348674137","ts":"1704067216035"}]}
2024-01-01T00:00:16.0604787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028325068125985453","ts":"1704067216035"}]}
2024-01-01T00:00:16.0605159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.01687519661898837","ts":"1704067216035"}]}
2024-01-01T00:00:16.0605172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036145587927687683","ts":"1704067216035"}]}
2024-01-01T00:00:16.0606447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740584698828038","ts":"1704067216035"}]}
2024-01-01T00:00:16.0606455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03860108527386112","ts":"1704067216035"}]}
2024-01-01T00:00:16.0606459Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37660094709657077","ts":"1704067216035"}]}
2024-01-01T00:00:16.0606462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12095330591905137","ts":"1704067216035"}]}
2024-01-01T00:00:16.0609329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008525974338897693","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736427646720236","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13084669360580647","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.0882642751826821","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009427973810847354","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.0775825039528606","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19957259437029196","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002568546776564808","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.00295407122103708","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611681Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06433477456786094","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004186353257278612","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01765207577943006","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13528239666589972","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.024930629496437E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.097431693744597E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.02428316298016031","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.766403507260591E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020609393888432415","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04278415080217712","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.00682386194485674","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010621969903953712","ts":"1704067216035"}]}
2024-01-01T00:00:16.0611908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.011952905147960158","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025495555892114663","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017481474393322594","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.591797431021543E-4","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.0640435414841799","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997264982597531","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04360130413488453","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020578957936856","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.051770275586204936","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15574718622978645","ts":"1704067216035"}]}
2024-01-01T00:00:16.0612366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27187541304814833","ts":"1704067216035"}]}
2024-01-01T00:00:16.0614052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4296198499295194","ts":"1704067216035"}]}
2024-01-01T00:00:16.0614064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5056905815588093","ts":"1704067216035"}]}
2024-01-01T00:00:16.0614068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49001931574992585","ts":"1704067216035"}]}
2024-01-01T00:00:16.0614120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10714007878287235","ts":"1704067216035"}]}
2024-01-01T00:00:16.0616947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.1613536770562598","ts":"1704067216035"}]}
2024-01-01T00:00:16.0616957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.0138746067440641","ts":"1704067216035"}]}
2024-01-01T00:00:16.0617016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010064925587835782","ts":"1704067216035"}]}
2024-01-01T00:00:16.0617022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4163253805381872","ts":"1704067216035"}]}
2024-01-01T00:00:16.0617027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030920053042104323","ts":"1704067216035"}]}
2024-01-01T00:00:16.0617542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6262542962989074","ts":"1704067216035"}]}
2024-01-01T00:00:17.0589919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07353881993180628","ts":"1704067217041"}]}
2024-01-01T00:00:17.0590077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006844336820466361","ts":"1704067217041"}]}
2024-01-01T00:00:17.0590082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008331016770086727","ts":"1704067217041"}]}
2024-01-01T00:00:17.0594968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018044358502616542","ts":"1704067217041"}]}
2024-01-01T00:00:17.0594972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09071420544580608","ts":"1704067217041"}]}
2024-01-01T00:00:17.0594975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.677563741265608E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0594979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.002903353110963146","ts":"1704067217041"}]}
2024-01-01T00:00:17.0594982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0626488038426395E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0594989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03855167043720077","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03726551403420619","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595073Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06193559537353894","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04332018506051491","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.00345177485372701","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.015997577826421198","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6044945026902183E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06279283573663676","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.01786431179096007","ts":"1704067217041"}]}
2024-01-01T00:00:17.0595218Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.759035019699241E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0596089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08721984058290325","ts":"1704067217041"}]}
2024-01-01T00:00:17.0596099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05334244696585165","ts":"1704067217041"}]}
2024-01-01T00:00:17.0596125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013384900118766987","ts":"1704067217041"}]}
2024-01-01T00:00:17.0596156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17121738889309246","ts":"1704067217041"}]}
2024-01-01T00:00:17.0597103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013659976014200113","ts":"1704067217041"}]}
2024-01-01T00:00:17.0597115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.2545502064315672","ts":"1704067217041"}]}
2024-01-01T00:00:17.0597186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20025815527278243","ts":"1704067217041"}]}
2024-01-01T00:00:17.0597268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03125461001406021","ts":"1704067217041"}]}
2024-01-01T00:00:17.0597287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012383700250575485","ts":"1704067217041"}]}
2024-01-01T00:00:17.0598518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09542985661596634","ts":"1704067217041"}]}
2024-01-01T00:00:17.0598530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06615565897426835","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19026876011184424","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06437277855366214","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.749119183261105","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09817190770850764","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605497Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312530511541063","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25843707983025893","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605504Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015068239259978519","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24744039644534332","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14755705364889388","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3292181244914033","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605705Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011902528082988875","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.1885886430659579","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03265627538620841","ts":"1704067217041"}]}
2024-01-01T00:00:17.0605715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464424177166975","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22659801952284853","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608312Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13178578149495868","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015074889082476034","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021634665706851325","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031125714970144824","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003490400678810432","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029662867203174403","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.592868095680797E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.264928641648546E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2211100799250102","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.007009586794888546","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03458306556762233","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05930022674259429","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.01353785960902497","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.051619826692671615","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029930147882134116","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11553575247693933","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019663059856270777","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012626825633046984","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.2613248071880687","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9000463015935125","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608380Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010151966608846165","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20573352114951016","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.636621319614852E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608390Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22252140209627194","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608393Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05202713030778518","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03882705610209709","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.047284449386591584","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.1614731063508501","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.0062541007955723565","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023255529026194932","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11260831566538371","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025304866187210645","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06381251883658332","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1106896894455014E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17925392865716525","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.1492442366103498","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07292899739484776","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.119793593506403E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026890919895037734","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.7851620780573487E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026497538327878822","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.025955832066586915","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.001581558030043281","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608454Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18675788111659256","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09045772386142203","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004774960534647682","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05265565571373263","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010612616128878344","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16369374388109859","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.2287005852783438","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608476Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006470110504189912","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608479Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06297886412754578","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.034749675759784E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003415626731976753","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.7721654047058884E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014805509210147155","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.165268550966491E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006942135478244387","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07546421309886422","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018153688185422897","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010161276237960043","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49981087830002324","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608515Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024831814306167637","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3059024389052166","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608521Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022248603133284185","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16959216346589573","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02735159809024637","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028077748440722507","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11058695182206991","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5064516587182744","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608541Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18909942129236568","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2614071329525716","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608547Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8748244580387838","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46081137188994925","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04384736616513138","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014151423587476872","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12308876730344531","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.0951855046590393","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6479603099265605E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.042946215544400645","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014840161552860528","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14501831990009803","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03794597088323856","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608837Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07494919299597524","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689969939676411","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06041298564209892","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009731759465808369","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11239065384567891","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005368946892516","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608865Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04358452165369682","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22025584230194284","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023417370789960326","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004073590194428893","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.00216188852449696","ts":"1704067217041"}]}
2024-01-01T00:00:17.0608972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09851462661472543","ts":"1704067217041"}]}
2024-01-01T00:00:17.0609044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16839957299436006","ts":"1704067217041"}]}
2024-01-01T00:00:17.0610415Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3873575007084059","ts":"1704067217041"}]}
2024-01-01T00:00:17.0610422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13586714162500513","ts":"1704067217041"}]}
2024-01-01T00:00:17.0610496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.1312854389157792","ts":"1704067217041"}]}
2024-01-01T00:00:17.0610502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5014005227872493","ts":"1704067217041"}]}
2024-01-01T00:00:17.0610506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.01848423613644959","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5755909336741002","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2910248127130475","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13449380786223708","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168379075816579","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2725003935868269","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45426187706922083","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612578Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07338625465945828","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009588132860404656","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1263737508544413","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12885712908605923","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.003048494080286778","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08210907819043553","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17416112522933871","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28820453778180327","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612611Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.053143104319351084","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612616Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.15985405709024972","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612619Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917282313685259","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19093960045496938","ts":"1704067217041"}]}
2024-01-01T00:00:17.0612627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14040156444339985","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3818560128656512","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23446321264772277","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273816538708466","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3556430388140389","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.03304983757262879","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046275135881471294","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.32234535505243767","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247136178789221","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615718Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16162104615396905","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034022620702971476","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027254576757524355","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.00681418905285932","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17936284138310757","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09353068799580085","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007194506678182573","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018013376508443462","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15169642599244165","ts":"1704067217041"}]}
2024-01-01T00:00:17.0615754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011412812637186466","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008119629493875666","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617341Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.1001737432168589","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013885282179015579","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11774383634034703","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09645079485582153","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.1292340085982335E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005411450144728646","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01847745393640922","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09457575738284932","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617361Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.1594251957823886","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002014821407869777","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23260564713213466","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40912636794793844","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.014003600219200366","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16870928999659485","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05198374982009251","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2679584643775974","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14566802494611686","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617390Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.1823403006001747","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617430Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07987806819642705","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11538243117909597","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8520748273420574E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617479Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.262577307363285E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11633863558103501","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.622344975687724E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004353417805615891","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.98899922242855E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017285021889975546","ts":"1704067217041"}]}
2024-01-01T00:00:17.0617668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10269915665891578","ts":"1704067217041"}]}
2024-01-01T00:00:17.0618908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.02521068118903405","ts":"1704067217041"}]}
2024-01-01T00:00:17.0618929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.716863958415427E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0618961Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0591023877015247","ts":"1704067217041"}]}
2024-01-01T00:00:17.0618977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11944687935356683","ts":"1704067217041"}]}
2024-01-01T00:00:17.0619008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3094128280584641","ts":"1704067217041"}]}
2024-01-01T00:00:17.0619018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5111530162235483","ts":"1704067217041"}]}
2024-01-01T00:00:17.0619046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.001039436705016663","ts":"1704067217041"}]}
2024-01-01T00:00:17.0619068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023236818261293687","ts":"1704067217041"}]}
2024-01-01T00:00:17.0620246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941576343503086","ts":"1704067217041"}]}
2024-01-01T00:00:17.0620352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4484625286559934E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0620450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04467748398981147","ts":"1704067217041"}]}
2024-01-01T00:00:17.0620481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.0040349335605019175","ts":"1704067217041"}]}
2024-01-01T00:00:17.0620487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15851120774958122","ts":"1704067217041"}]}
2024-01-01T00:00:17.0620517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06915781401566493","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09180180149062861","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.00412076011482757","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3298194890256334","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044250170443457824","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24708516971301836","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08005562246490507","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.02571841273402142","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621282Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23243304206231752","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.1680755098518601","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22973614838635553","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.392898576830761E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.059508038478219005","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621420Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42103299416419543","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621426Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14038323087731883","ts":"1704067217041"}]}
2024-01-01T00:00:17.0621429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3027385686514292","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.02383374384843227","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622478Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030263638500405282","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03615689703919495","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06887008175318454","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.190614553455635E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09585505323209828","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.01255870023864298","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622616Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.02901980023950051","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03380278238208607","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05283139022595697","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622806Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.00981586247185331","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020940000421396942","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13714688251839685","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004474981777698812","ts":"1704067217041"}]}
2024-01-01T00:00:17.0622863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013968400707495712","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629698Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13667722776151148","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.610602500820488E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1062002851363189","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003283674706005431","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.01258903425133713","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11375641561600297","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.002556629933798127","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3375685932363712","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012824348659672106","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013377047941975223","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5237123044899044","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2351145765378708","ts":"1704067217041"}]}
2024-01-01T00:00:17.0629978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04072412235180418","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015049972468407991","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.1844825053504992","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05718284588582641","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8291075292623968","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008825885557565","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7069891750093127","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163453618145362","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11569848440675667","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10483551422371168","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9390132762014403","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0595280195477523","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.2239702393768865","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.04465665637200883","ts":"1704067217041"}]}
2024-01-01T00:00:17.0630288Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021744688788047457","ts":"1704067217041"}]}
2024-01-01T00:00:17.0632818Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014318005925440776","ts":"1704067217041"}]}
2024-01-01T00:00:17.0632832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23114411564000992","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968274748346523","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07766067461110106","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21866711403044692","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700746264698036","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008262759013515024","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.0664213515514007","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633149Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23856358727506444","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633153Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.366385949147475","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15992041403157795","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09011955281986521","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633166Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989641643426289","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20105866052410085","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013826313360287","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.867035548097168","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4833060365937658","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03679498978700763","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5603622757493203","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039745013606021756","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008062648927931878","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010716254582420615","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6354507456025915","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633214Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021148211004086658","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633218Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.252586091982331E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05022975473200478","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38582747089671937","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.0568882449784946","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015753593828762884","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45832024610722527","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08805617351234402","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633533Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13496622516611817","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046471941882359535","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04449345117781606","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633547Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30251209536320234","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0883777235830384E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2187507001138808E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633560Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031488866446041944","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008448849026839816","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.062204019097713566","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09410895778747885","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.381171884792177E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08273305126700038","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633911Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006170975758515233","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633922Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3357209131279473","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.0306957394089204","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05801414227927106","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4051675959209664","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.0425881932859725","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12179284994685506","ts":"1704067217041"}]}
2024-01-01T00:00:17.0633982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.0351705683319677","ts":"1704067217041"}]}
2024-01-01T00:00:17.0634096Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03180501432456433","ts":"1704067217041"}]}
2024-01-01T00:00:17.0634102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4405734578408164","ts":"1704067217041"}]}
2024-01-01T00:00:17.0634106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003967074153125089","ts":"1704067217041"}]}
2024-01-01T00:00:17.0634111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03182455791789078","ts":"1704067217041"}]}
2024-01-01T00:00:17.0634116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015617357809589973","ts":"1704067217041"}]}
2024-01-01T00:00:17.0634120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770194796600364","ts":"1704067217041"}]}
2024-01-01T00:00:17.0634211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11155998995821312","ts":"1704067217041"}]}
2024-01-01T00:00:17.0635769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26590617771156877","ts":"1704067217041"}]}
2024-01-01T00:00:17.0635775Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004887637605501649","ts":"1704067217041"}]}
2024-01-01T00:00:17.0635779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016274720680196066","ts":"1704067217041"}]}
2024-01-01T00:00:17.0635782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.420114011084828","ts":"1704067217041"}]}
2024-01-01T00:00:17.0635787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08132233577184536","ts":"1704067217041"}]}
2024-01-01T00:00:17.0638430Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002666385040336653","ts":"1704067217041"}]}
2024-01-01T00:00:17.0638441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6798323533976618","ts":"1704067217041"}]}
2024-01-01T00:00:17.0638713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019920152365392554","ts":"1704067217041"}]}
2024-01-01T00:00:17.0638725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07327809315373235","ts":"1704067217041"}]}
2024-01-01T00:00:17.0638730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7958937873809095","ts":"1704067217041"}]}
2024-01-01T00:00:17.0640745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1414235123764298E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0640965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46138058002853743","ts":"1704067217041"}]}
2024-01-01T00:00:17.0640973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416404171193324","ts":"1704067217041"}]}
2024-01-01T00:00:17.0640978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.061918322208833115","ts":"1704067217041"}]}
2024-01-01T00:00:17.0640982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10757425448734267","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34342194087633343","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.501075742845142","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03384807597723058","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.027997426692066417","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15963784651987148","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7245114585963341","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641540Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4402054002449265","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1766079947259307","ts":"1704067217041"}]}
2024-01-01T00:00:17.0641581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.051778665639733E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0644455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009469222943479622","ts":"1704067217041"}]}
2024-01-01T00:00:17.0644466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004489754881016212","ts":"1704067217041"}]}
2024-01-01T00:00:17.0644492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015574362803243208","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003782338053420993","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.00438380910798337","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033497304313709546","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.0884429631286454","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06787292620079304","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646610Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.974248860919903E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.17994132328161788","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021655656077323435","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892764350787344","ts":"1704067217041"}]}
2024-01-01T00:00:17.0646896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07536242410723967","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007657331239457847","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.036792825238263605","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09662158388080996","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12850032627972272","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.34714422777715237","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37147146028405315","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.0492119348780386","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829691247092372","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.057582846140853905","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.1256834586450204","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.020000958260581354","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38399579010513385","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19416201619377482","ts":"1704067217041"}]}
2024-01-01T00:00:17.0647569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10426388974926759","ts":"1704067217041"}]}
2024-01-01T00:00:17.0648149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4109205636384117","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06102591746119371","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021004255664051036","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035403540218042776","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648187Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.1464366204756607","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006847598368209928","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2097057348349138","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20108857903091737","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13688183824115543","ts":"1704067217048"}]}
2024-01-01T00:00:17.0648849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022717079717834543","ts":"1704067217048"}]}
2024-01-01T00:00:17.0649968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3119119223072806","ts":"1704067217041"}]}
2024-01-01T00:00:17.0649977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19240505896022864","ts":"1704067217041"}]}
2024-01-01T00:00:17.0649981Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242151411063687","ts":"1704067217041"}]}
2024-01-01T00:00:17.0650179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480274223720004","ts":"1704067217041"}]}
2024-01-01T00:00:17.0651229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015000781281888215","ts":"1704067217041"}]}
2024-01-01T00:00:17.0651238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027678928178847323","ts":"1704067217041"}]}
2024-01-01T00:00:17.0651243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12080391516113392","ts":"1704067217041"}]}
2024-01-01T00:00:17.0651320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2837187115838822","ts":"1704067217041"}]}
2024-01-01T00:00:17.0651325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21025473180474166","ts":"1704067217041"}]}
2024-01-01T00:00:17.0651329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084812843816809","ts":"1704067217041"}]}
2024-01-01T00:00:17.0651333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261247309455638","ts":"1704067217041"}]}
2024-01-01T00:00:17.0651351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14975719603422846","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15793394343881523","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3086918367877514","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06972587819040768","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14059927694099456","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.03110153452090418","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17399071352212783","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08627193312509274","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652885Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.055430076477311E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05697596249078474","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0021755599537400766","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.0411040429061312","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07393959840218489","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652974Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.589662101437114E-5","ts":"1704067217041"}]}
2024-01-01T00:00:17.0652978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08707674560692619","ts":"1704067217048"}]}
2024-01-01T00:00:17.0652982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004153086119624984","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653087Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04269057045720084","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28286005733718483","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13079399749951626","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025298917529159387","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.0078600251109804","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.042062825671976695","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08181591201027116","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3555612125453693","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657617964128955","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.757045171587552E-5","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653142Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644586722557045","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01766745226982679","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.033254616910785524","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653218Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42216854346018295","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07305506205835219","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.02598340956435381","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049549194023268794","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.1799198836643907","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14045635251575428","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12601310397016727","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03446167298289461","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.018903473771289744","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004870608622074745","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012217127922697876","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08720047239566177","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009369720471715146","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03732454117761308","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009591050774568032","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.22327023431696E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.481722785305215E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011134937743714117","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22314283785233627","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.02330143571182151","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24979420762474558","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.521994337514772E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04127703780918803","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653460Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0529774624286552","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653476Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.002003861985337252","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025464511539263213","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006538721049959562","ts":"1704067217048"}]}
2024-01-01T00:00:17.0653520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.01804285320284091","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06263876008681923","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11192702193097692","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.058045499710542126","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.0820627058602148","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014898060803434096","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6125649681632002E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653661Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10168065477076481","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.261524303321439E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653687Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013755693318049924","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02054423686569656","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004854130706821526","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029664506422151914","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653755Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0017003582775796926","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009908039757018502","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.0067128036062869675","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019378067697532746","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2695567584752565E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653818Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18671063620364325","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03737708325062511","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3443467067510566","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653862Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007595291113503488","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.0848999482631572","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1396110609177503","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031856948840063293","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3072624465152506E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005433492498399166","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04130264006022122","ts":"1704067217041"}]}
2024-01-01T00:00:17.0653997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.002738016322113769","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010721528121413661","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.1274687542162083","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.1901663132590644","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018017978808227038","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.749988843279157E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024259010174279214","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654232Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010091866800891636","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006672125217786809","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014107488400813249","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008288283898260782","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10411944590863437","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04874203502483684","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022571202029487446","ts":"1704067217041"}]}
2024-01-01T00:00:17.0654350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02500490080711673","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736286387987473","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19955750218749202","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14981347389313227","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04814935788110114","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.031768330634059594","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.01384697373963989","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.02102635898799371","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012440407133913922","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.043608902281346756","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.052576158255414875","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11169156589928689","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.612497723348856E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.16986278104218866","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.28571753230174557","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10178878026866596","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40701417025352105","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016877700150245173","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.733648490369253E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3388211205665427","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013409308403218695","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3749527990911147","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.3802986742435375E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07889564100103012","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852635262178979","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.002902473399993649","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05390843272649958","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08001441914641294","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.039883703133153856","ts":"1704067217048"}]}
2024-01-01T00:00:17.0654996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.277770175657217E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005140981887730239","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010392096555432578","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.31307214554230745","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002588492998438399","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014487242860234062","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4187753247526361","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011707766984326318","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.02445079432028399","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014299470253732516","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15270352707139212","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03651570870784271","ts":"1704067217048"}]}
2024-01-01T00:00:17.0655639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019279590483779236","ts":"1704067217041"}]}
2024-01-01T00:00:17.0655648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.01833580872985189","ts":"1704067217041"}]}
2024-01-01T00:00:17.0655674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3137195190409567","ts":"1704067217041"}]}
2024-01-01T00:00:17.0655690Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.00478455823381855","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.026999271313417474","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.01377273981113946","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21976217637881484","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021057156929963915","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010429606451045665","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4530734882087837","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656163Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006092999053292431","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05706269307649186","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.057842124479568546","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44487123674542606","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020206265815761362","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12227866015553746","ts":"1704067217041"}]}
2024-01-01T00:00:17.0656257Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023334502504911","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.762184214508535E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.46745947084962636","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.2925260860687706E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916342411397515","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.02439581831706103","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.505679583879781","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27859056657302106","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740533665887256","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3979853116908031","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11312552376176348","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.02329138861923391","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48373467720644714","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10652601133754336","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20049180919561696","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05355041491193957","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676033065775721","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.36124006680051557","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06435176616976525","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.093815751351887","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27729202452527857","ts":"1704067217041"}]}
2024-01-01T00:00:17.0658790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011455149716913138","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856042499205526","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048156195694900344","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027343303672652253","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009928070657333962","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03135456138909269","ts":"1704067217048"}]}
2024-01-01T00:00:17.0658986Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.001689295462136406","ts":"1704067217048"}]}
2024-01-01T00:00:17.0660522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10973416622050547","ts":"1704067217048"}]}
2024-01-01T00:00:17.0660528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17086167681974362","ts":"1704067217048"}]}
2024-01-01T00:00:17.0660531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.33168424741271785","ts":"1704067217048"}]}
2024-01-01T00:00:17.0660535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0410175476712134","ts":"1704067217048"}]}
2024-01-01T00:00:17.0660569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02165223482115293","ts":"1704067217048"}]}
2024-01-01T00:00:17.0661335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2695026960885444","ts":"1704067217041"}]}
2024-01-01T00:00:17.0661340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002528259350003583","ts":"1704067217048"}]}
2024-01-01T00:00:17.0661343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07043886602688892","ts":"1704067217048"}]}
2024-01-01T00:00:17.0661347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9166940627470344","ts":"1704067217041"}]}
2024-01-01T00:00:17.0661350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.12977277264478226","ts":"1704067217048"}]}
2024-01-01T00:00:17.0661354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6943688362749628","ts":"1704067217041"}]}
2024-01-01T00:00:17.0661357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014254695017172552","ts":"1704067217041"}]}
2024-01-01T00:00:17.0661360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5836868268465452","ts":"1704067217048"}]}
2024-01-01T00:00:17.0661364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.00517996171270349","ts":"1704067217048"}]}
2024-01-01T00:00:17.0661367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9347047519635125","ts":"1704067217048"}]}
2024-01-01T00:00:17.0661987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.052916853210002335","ts":"1704067217041"}]}
2024-01-01T00:00:17.0661995Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07375076561761063","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019700279509718255","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3866113677938716","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2971473310686008E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12837316516663566","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.2015082632899623","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005550527010203754","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2706406750479494E-4","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015062749990938802","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08089343981472909","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.001074939680042298","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015557156099277574","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028291898933884545","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.02601648070236288","ts":"1704067217041"}]}
2024-01-01T00:00:17.0662192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04253567787578806","ts":"1704067217041"}]}
2024-01-01T00:00:17.0664443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012244283677527196","ts":"1704067217048"}]}
2024-01-01T00:00:17.0664611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.033929597735145534","ts":"1704067217048"}]}
2024-01-01T00:00:17.0664615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.105202937977428E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0664618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015458275474587857","ts":"1704067217048"}]}
2024-01-01T00:00:17.0664620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.0942975253394489","ts":"1704067217048"}]}
2024-01-01T00:00:17.0664623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10932228744103467","ts":"1704067217048"}]}
2024-01-01T00:00:17.0666434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0023180748335988924","ts":"1704067217041"}]}
2024-01-01T00:00:17.0666441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01718909717527033","ts":"1704067217041"}]}
2024-01-01T00:00:17.0666445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01979496217567492","ts":"1704067217041"}]}
2024-01-01T00:00:17.0666448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.0050972748521586194","ts":"1704067217041"}]}
2024-01-01T00:00:17.0671515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.2298049117720794","ts":"1704067217048"}]}
2024-01-01T00:00:17.0671654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008575648772702442","ts":"1704067217048"}]}
2024-01-01T00:00:17.0671659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.002661127488552694","ts":"1704067217048"}]}
2024-01-01T00:00:17.0671663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39703943792054","ts":"1704067217048"}]}
2024-01-01T00:00:17.0671922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.116242614114646E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0671938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.3900792087144478","ts":"1704067217048"}]}
2024-01-01T00:00:17.0671943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38865155573011867","ts":"1704067217048"}]}
2024-01-01T00:00:17.0671995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.1818357349042512","ts":"1704067217048"}]}
2024-01-01T00:00:17.0672003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08425009323939481","ts":"1704067217048"}]}
2024-01-01T00:00:17.0672008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8547115199838807","ts":"1704067217048"}]}
2024-01-01T00:00:17.0672012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.498312511021055","ts":"1704067217048"}]}
2024-01-01T00:00:17.0672056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036806753477450632","ts":"1704067217048"}]}
2024-01-01T00:00:17.0672064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013775223727310715","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010535640064975788","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10908327988996608","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007410539041586069","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25666919454459336","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06439262949892255","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.043128631852854E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15981470138029696","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.69068447785043E-5","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685459Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.1353441573705874","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02906319911851686","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010576077924192779","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.2843882786580195","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005119643783534629","ts":"1704067217048"}]}
2024-01-01T00:00:17.0685646Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18199299739231445","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0391000355158537E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.0242479053867396","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686126Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004167492172578666","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003808303119478494","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04283190002810777","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.20064406743736518","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010658120954827894","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04659837693602556","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19074234900093467","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09101217626955951","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023300495413544103","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.02394396704564665","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03322931852103439","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24185200659251282","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686177Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.021065198315949208","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009435276188009073","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29469066073598815","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10213616455824559","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003846482696377249","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11300556435291609","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686202Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4231370504757377E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0686209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022105124890600507","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0036428902695364E-8","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06390995390423833","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.01442237969956256","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.01193122955846554","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.02811552987680207","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.01746598371390065","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687516Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0017957894676241919","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06864811354431055","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12198636441762112","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08831603358387485","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10118401413403744","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01770238462511467","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0019430470125868877","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030660923640660816","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.234287529623725","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"6.9472175229257655E-6","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025698485082918162","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5984983677546913","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687730Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15576504790870715","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002935003739478328","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009201147664639038","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029681902817841867","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010949737013782055","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687753Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15504996556396344","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687757Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.167919168835643","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.034521975568442E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997113603239569","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015975100055237113","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021426252761369974","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1846720072122654","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687782Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18712765979617052","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.02845020856522182","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14414811478453304","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687793Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3403543488035905","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05645353275071874","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.671863211111259","ts":"1704067217048"}]}
2024-01-01T00:00:17.0687808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06571178453786825","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025149896795649163","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005037182080449874","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5992321263784925","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.0508362100867325","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16261975046251298","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.3475870639159315","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16137807613542876","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018695123578336817","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005045280152639067","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030952959503513733","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9961899678657509","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013877383494304674","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689677Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03443996379802096","ts":"1704067217048"}]}
2024-01-01T00:00:17.0689682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2912917344458772","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017645686222862222","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42960695192825815","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3752795307604059","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.1982181235673568","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5068808230232883","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.1233423377259496","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029749894713940794","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.077328498954824E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4919318420375456","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03534798952564494","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19380702682524983","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13493038442605365","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05836521443451437","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.1283800378991002","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002883411435705408","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07962321229131959","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029428145823020224","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2964842956943736","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30678811048454935","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008524648482926292","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008548751585265052","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5680350950037214","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014091884367519222","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.581972212417372E-5","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3356859211751895","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011217157002076664","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014818943142693539","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08491956846319346","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20284295740784553","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35211255458460944","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.02154161064290493","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012665117824934829","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002061166901088207","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.554337932143065E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.1479385709561447","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5839999574706105","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944491900045731","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04549097450828353","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5145640198712473","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9486535948469671","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3194769697822579","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.047198032977270876","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04191101737313113","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4438730642030376","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16528586621007646","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.0845838375384187","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16212582471323436","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004246599018728776","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.01572907885185844","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19347412870240288","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.1404851554952824","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010721742383337542","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20329098446054855","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10987597827411522","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014609570726017623","ts":"1704067217048"}]}
2024-01-01T00:00:17.0691979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.2016197659460508","ts":"1704067217048"}]}
2024-01-01T00:00:17.0697372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.7500807698895387E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0697387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.001803379735069938","ts":"1704067217048"}]}
2024-01-01T00:00:17.0697391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22230448099437033","ts":"1704067217048"}]}
2024-01-01T00:00:17.0697395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07659418510184579","ts":"1704067217048"}]}
2024-01-01T00:00:17.0697909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.05030203446087261","ts":"1704067217048"}]}
2024-01-01T00:00:17.0697918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499124929827848","ts":"1704067217048"}]}
2024-01-01T00:00:17.0697923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12692270772703607","ts":"1704067217048"}]}
2024-01-01T00:00:17.0697926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907503848789585","ts":"1704067217048"}]}
2024-01-01T00:00:17.0698050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27735725068371475","ts":"1704067217048"}]}
2024-01-01T00:00:17.0698057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.01081630555503317","ts":"1704067217048"}]}
2024-01-01T00:00:17.0698794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.044906188886847165","ts":"1704067217048"}]}
2024-01-01T00:00:17.0698801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06261254162384311","ts":"1704067217048"}]}
2024-01-01T00:00:17.0698805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.3522601566464E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0698808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7486264389913275","ts":"1704067217048"}]}
2024-01-01T00:00:17.0698811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17827948889437206","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09873760965056788","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.020231931406845","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06577842834247132","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05344408480011853","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005437590795729211","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0053308607643084E-5","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04077977678631988","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003895650174060468","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.7754361373198465E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007773295450099638","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.02469557072190065","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08803987917585959","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028809891964879708","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2527599678894658","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10996547619040353","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26224183940196477","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700982Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04214319766484434","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043875627137252765","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.1513438410518303","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08911203583028404","ts":"1704067217048"}]}
2024-01-01T00:00:17.0700995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.3845546014937988E-6","ts":"1704067217048"}]}
2024-01-01T00:00:17.0701000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009933977954362112","ts":"1704067217048"}]}
2024-01-01T00:00:17.0701003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04351020963662405","ts":"1704067217048"}]}
2024-01-01T00:00:17.0701006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08055798433664862","ts":"1704067217048"}]}
2024-01-01T00:00:17.0701009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014645217033059007","ts":"1704067217048"}]}
2024-01-01T00:00:17.0701012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07753232605014126","ts":"1704067217048"}]}
2024-01-01T00:00:17.0701015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.583864612781537E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4618982624397874","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03587541058385347","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032410592525624893","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.0723472689641197E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017839885198768002","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2300397928061E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702431Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020577400069822338","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08675648347258758","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.2122694839348227","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017299248764764852","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.0068052196452121965","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.0640975835071389","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052786436452648536","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.772479209652237E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004182926113401861","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702461Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05245005375265489","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.567353469047019E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.233505800788087E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009806014601068058","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702475Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.058059317256757836","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02948968238734967","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.01700940904232684","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.047268543834119714","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702488Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011249699314119427","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017063249654041407","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029166370326586324","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1342923910482204E-6","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015022169779234101","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04417653180126745","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016844326323500552","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.998950047082962E-6","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007341932895143728","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702517Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.162354792263439E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.01311406756922151","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011864873490170513","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.01751089447015286","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702530Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011277400857616342","ts":"1704067217048"}]}
2024-01-01T00:00:17.0702533Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.001060679250301566","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03128760863381713","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06953868101826509","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703042Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007675747846642092","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10748766624932993","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.02338656363263214","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027712482754825622","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3704982801355758","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.341508896898165","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20458584523601725","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10713443878510365","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0031842394321583978","ts":"1704067217048"}]}
2024-01-01T00:00:17.0703072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.01666690261868166","ts":"1704067217048"}]}
2024-01-01T00:00:17.0704225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362179822709494","ts":"1704067217048"}]}
2024-01-01T00:00:17.0704231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06933072492973147","ts":"1704067217048"}]}
2024-01-01T00:00:17.0704235Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004041662832299717","ts":"1704067217048"}]}
2024-01-01T00:00:17.0704239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12946381799272477","ts":"1704067217048"}]}
2024-01-01T00:00:17.0704242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004026500773530797","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02525806834869572","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4871665533957814","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007174546134503645","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.2269726297152458","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002178182959121467","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12061121421252752","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4672082321984413E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2858229510889545","ts":"1704067217048"}]}
2024-01-01T00:00:17.0707817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05511286170818103","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.126529580011433","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709700Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20169379504786622","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07343472723432984","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06564663397918638","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709711Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018461871866819246","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709737Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22502567938031315","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011515201892450248","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.535107200806321E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12425434026237658","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025425028026571077","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017399299609736865","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0013843796690470884","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.505739670294803E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007535487441779719","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41456678739345887","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.1320135537979067","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4333087182087392","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028790891533305663","ts":"1704067217048"}]}
2024-01-01T00:00:17.0709998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08725391501197732","ts":"1704067217048"}]}
2024-01-01T00:00:17.0710002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.1573557359898487","ts":"1704067217048"}]}
2024-01-01T00:00:17.0710006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24471608914833362","ts":"1704067217048"}]}
2024-01-01T00:00:17.0712919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3158448617405478","ts":"1704067217048"}]}
2024-01-01T00:00:17.0712930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39754436417695715","ts":"1704067217048"}]}
2024-01-01T00:00:17.0714907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23690633229894464","ts":"1704067217048"}]}
2024-01-01T00:00:17.0714915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09818586469493573","ts":"1704067217048"}]}
2024-01-01T00:00:17.0714918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2673638539763065","ts":"1704067217048"}]}
2024-01-01T00:00:17.0714921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07203580772447365","ts":"1704067217048"}]}
2024-01-01T00:00:17.0714924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015046876100975673","ts":"1704067217048"}]}
2024-01-01T00:00:17.0715194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17851396862077443","ts":"1704067217048"}]}
2024-01-01T00:00:17.0715203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08149792632087142","ts":"1704067217048"}]}
2024-01-01T00:00:17.0715207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1402439455295146","ts":"1704067217048"}]}
2024-01-01T00:00:17.0715211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013660491866947858","ts":"1704067217048"}]}
2024-01-01T00:00:17.0718843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08650372428199415","ts":"1704067217048"}]}
2024-01-01T00:00:17.0718856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7837579547977593","ts":"1704067217048"}]}
2024-01-01T00:00:17.0719001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8372382587943431","ts":"1704067217048"}]}
2024-01-01T00:00:17.0719007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.0071758210300204295","ts":"1704067217048"}]}
2024-01-01T00:00:17.0719011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.0052162693047248","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17404994356532943","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616103280367273","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35595142244506006","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.002955856896433663","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287691526588006","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3101845852291226","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22187533536576254","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.589381704380959E-7","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10455540776483019","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.03043777965826249","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.806961272376236E-8","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0025508812304480205","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.01890753559409846","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724837Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4669280398433058","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10243157482864114","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009634858131966628","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006993385948260156","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005955848825722473","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.00801981516892597","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09302437590988322","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724862Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.00434026120679068","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11067649721600066","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.3947656901577222","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724872Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8178736045104611","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.593263602547053","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7623394769546658","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724883Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04735670988294105","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.335540412616499","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6107561358671459","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07832818006425663","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2550297304476669","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3021520435127738","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0026210144905522564","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022542434094221575","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.0899415156071385","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.00915950904402181","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010078598250444548","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012707427237447694","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0012735526171955209","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.2654924584347469","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019485886101900034","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002715949430332771","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.008981408745059436","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05557266994250263","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017056918602682397","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17807871844136058","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.122441688162513E-5","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.1001708912031196","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04459329425530745","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08423255459273882","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.036281083868045655","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.6758926763286E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006613532119430138","ts":"1704067217048"}]}
2024-01-01T00:00:17.0724983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028286863379993754","ts":"1704067217048"}]}
2024-01-01T00:00:17.0725999Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036152849641489904","ts":"1704067217048"}]}
2024-01-01T00:00:17.0726007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032869980286694828","ts":"1704067217048"}]}
2024-01-01T00:00:17.0726010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22210031753324722","ts":"1704067217048"}]}
2024-01-01T00:00:17.0726013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010249743465070307","ts":"1704067217048"}]}
2024-01-01T00:00:17.0726017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2719440432363486","ts":"1704067217048"}]}
2024-01-01T00:00:17.0726020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11727345706796194","ts":"1704067217048"}]}
2024-01-01T00:00:17.0726023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4991775831920988","ts":"1704067217048"}]}
2024-01-01T00:00:17.0726027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010850836101754217","ts":"1704067217048"}]}
2024-01-01T00:00:17.0726030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007261507882745655","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14779354407744832","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.058553313536773746","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.01286472835025792","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14028891966812818","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3765876705509641","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8934997788920216","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10160785618800883","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.060105339744175756","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.542721938220071","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002025454421862846","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.1652073332924514","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10884468068162367","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07130354148979856","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816887220191339","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49000751398334896","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4208507721623935","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014835579123439135","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020766004249953868","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05497518843116428","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.050231919546280784","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04481623033506064","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06324307976622834","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.031365385387357995","ts":"1704067217048"}]}
2024-01-01T00:00:17.0728384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011067462836148123","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9817681539605069","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6423451509384932","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05225526732400604","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4917672449434147","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03799569814856674","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731317Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.444533851332161","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05715165540949074","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03885041465159933","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.02587782908835551","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.00851580175076216","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.122125802289578E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731337Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.688214394429109E-5","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.366057813837284E-5","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.128165388135405E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4482388692045017","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10369810530255519","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.0053208508558818075","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731779Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.053205485742237935","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018370811411052845","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07532268052550428","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07341270456790028","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09663135444754911","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006133715716016078","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.00519906268365318","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004827043825789381","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03490332743471526","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05997435794477629","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884497431426551","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.408502254020914E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.0078045326622018085","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731832Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06259146427763564","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021533702725552314","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3629178621240724","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024628599472295436","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731874Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014279176534603977","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0029128055706784672","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.005009931897476616","ts":"1704067217048"}]}
2024-01-01T00:00:17.0731951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020920265004177097","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09613411679467387","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.126957049203148","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06629252430921473","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003057089753725671","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.2002046250414719","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4163641609789866","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007470631955722104","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03674450496313114","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005173986115692829","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039708958041048154","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733882Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038992723200236286","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.038655829370524364","ts":"1704067217048"}]}
2024-01-01T00:00:17.0733890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5334914001052042","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05615518079985406","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.01564321801247079","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567147931746793","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824756755505169","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06689918190919578","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3331243801006481","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26513868752335695","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.0777436729603091","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.03080425662846248","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03445028194790767","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004645149337003627","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.502414642947651E-4","ts":"1704067217048"}]}
2024-01-01T00:00:17.0735984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07351800442560075","ts":"1704067217048"}]}
2024-01-01T00:00:17.0736009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008908323924734202","ts":"1704067217048"}]}
2024-01-01T00:00:17.0736372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.2371515496869856","ts":"1704067217048"}]}
2024-01-01T00:00:17.0736380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014343185469425854","ts":"1704067217048"}]}
2024-01-01T00:00:17.0736383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03859854110156069","ts":"1704067217048"}]}
2024-01-01T00:00:17.0736386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39787231840519344","ts":"1704067217048"}]}
2024-01-01T00:00:17.0736390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22139460004635336","ts":"1704067217048"}]}
2024-01-01T00:00:17.0736393Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12093928062702934","ts":"1704067217048"}]}
2024-01-01T00:00:17.0736396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011772851795312858","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.1327736533608581","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738489Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22757776856202394","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2257823943089752","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.076987083947803","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06847318425673377","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738503Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21904746009033838","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.0036462020493497026","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.033498285807138845","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738890Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10520277529100103","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.26573189558488797","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008412865973674424","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06678825640330593","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2673655896482175","ts":"1704067217048"}]}
2024-01-01T00:00:17.0738914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10785772467562096","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.0907820290392875","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12609210230144324","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020669521881923558","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05178056301787193","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020821917570617","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07989691616589045","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7865376220917716","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.003556926883721598","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.01080015903549697","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3083422404403524","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024194500700761956","ts":"1704067217048"}]}
2024-01-01T00:00:17.0742686Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.511106377434123","ts":"1704067217048"}]}
2024-01-01T00:00:17.0748466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2642336376443918","ts":"1704067217048"}]}
2024-01-01T00:00:17.0748535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004103795786943545","ts":"1704067217048"}]}
2024-01-01T00:00:17.0748552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.02070916525089509","ts":"1704067217048"}]}
2024-01-01T00:00:17.0748595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.3189346387043459","ts":"1704067217048"}]}
2024-01-01T00:00:17.0748603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6262918110220419","ts":"1704067217048"}]}
2024-01-01T00:00:17.0760595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009470130751561605","ts":"1704067217048"}]}
2024-01-01T00:00:17.0760682Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868818781303195","ts":"1704067217048"}]}
2024-01-01T00:00:17.0760685Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2713433862005003","ts":"1704067217048"}]}
2024-01-01T00:00:17.0760688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3293788695292367","ts":"1704067217048"}]}
2024-01-01T00:00:17.0760690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.018956447947149305","ts":"1704067217048"}]}
2024-01-01T00:00:17.0760693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14103448740867208","ts":"1704067217048"}]}
2024-01-01T00:00:17.0760695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4377870322481467","ts":"1704067217048"}]}
2024-01-01T00:00:18.0690032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.0062593900031539034","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11377147368983488","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7070316136057557","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03883304649855927","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013378584361362605","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22399763733264752","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18449106302610171","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.56042989424034","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01720367579410984","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15797837380663213","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.717107256945352E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.00509822170324677","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006845023282138339","ts":"1704067218053"}]}
2024-01-01T00:00:18.0690677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11059218502374517","ts":"1704067218053"}]}
2024-01-01T00:00:18.0699137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24707683033946692","ts":"1704067218053"}]}
2024-01-01T00:00:18.0699149Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03402114843396552","ts":"1704067218053"}]}
2024-01-01T00:00:18.0699185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14972442894711685","ts":"1704067218053"}]}
2024-01-01T00:00:18.0700350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3059304853690821","ts":"1704067218053"}]}
2024-01-01T00:00:18.0700363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01979800670409983","ts":"1704067218053"}]}
2024-01-01T00:00:18.0700530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027353039148456937","ts":"1704067218053"}]}
2024-01-01T00:00:18.0700554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031108337172469382","ts":"1704067218053"}]}
2024-01-01T00:00:18.0710322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.0095798861446546","ts":"1704067218053"}]}
2024-01-01T00:00:18.0710335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08210449759101947","ts":"1704067218053"}]}
2024-01-01T00:00:18.0710582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23113605741067988","ts":"1704067218053"}]}
2024-01-01T00:00:18.0711958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07336743685581985","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06888515177385046","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712365Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06262609276756692","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.26793996420280386","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712446Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0886736337733885E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012623519333160221","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07398192672270874","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04114476289067292","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019737481537987458","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05165952653090275","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05926409499552542","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0027008673857921066","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.134831769706725E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0712728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008826302074818056","ts":"1704067218053"}]}
2024-01-01T00:00:18.0717041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644540702995838","ts":"1704067218053"}]}
2024-01-01T00:00:18.0717226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.031798563109340656","ts":"1704067218053"}]}
2024-01-01T00:00:18.0717237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23448737575321996","ts":"1704067218053"}]}
2024-01-01T00:00:18.0717241Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163710785879592","ts":"1704067218053"}]}
2024-01-01T00:00:18.0717244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.002174775055466875","ts":"1704067218053"}]}
2024-01-01T00:00:18.0717247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5237349650467497","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13176758220481466","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029670515340500025","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007593335533532156","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.223447276000619E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.003400822694977","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012580138525446453","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014782444541608156","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006932992639930843","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.0044812351112012636","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718937Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.15528603790345E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08085746943667228","ts":"1704067218053"}]}
2024-01-01T00:00:18.0718945Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0020174894831257954","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004384361301865329","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009592091365868409","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014318652309091217","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03385222955816397","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6482690733704437E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.042948557357183836","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09181226320320851","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22315625381127166","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4402514183240966","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.238553974812346","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20108070019422694","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004782553676351813","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.724555717077577","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13496149859951673","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8670700793132852","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039732288801829586","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028001775287719365","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.0691551502383979","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1517188939940299","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07765105083775727","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.0379477527811539","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12884615400283134","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14502513301917022","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28819653940606527","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722483Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14040070568516033","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.01377480151459415","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18911777015685405","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4201574078122239","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043850358098385424","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07354745650475036","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722549Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026666116257980936","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6798618915703105","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05290556950121955","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09646956399966711","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12839530219598383","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004152096607982381","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.1456916801747452","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.00833403679870746","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2183501948354524E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.02323790603471624","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.647680416648555E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17400158733664306","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.001992231436106638","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722598Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.302544354318544","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014152050811620416","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05206849691714664","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3094641411664752","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722612Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46084592100619304","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.757428170032215E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007832560897505676","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722622Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.02898812826280838","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013515994264577726","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.05354841376635E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722635Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06190127187851877","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04335468097704924","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018132362271502268","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024801460464445296","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722816Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.755016207817235E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4091117449651741","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09849985490812178","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06039611620075005","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722849Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23259852914352042","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722925Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33571058110234936","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16869651203907093","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.042688126145481384","ts":"1704067218053"}]}
2024-01-01T00:00:18.0722939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20046842481783536","ts":"1704067218053"}]}
2024-01-01T00:00:18.0723206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004888079905359603","ts":"1704067218053"}]}
2024-01-01T00:00:18.0723226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.090730532844802","ts":"1704067218053"}]}
2024-01-01T00:00:18.0723297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22974803427630364","ts":"1704067218053"}]}
2024-01-01T00:00:18.0723303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09046275371789475","ts":"1704067218053"}]}
2024-01-01T00:00:18.0723306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21979706990657488","ts":"1704067218053"}]}
2024-01-01T00:00:18.0723315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023594306849773","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27730440188987987","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11946640542526238","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.446320952965291E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07329888841062557","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011901325450986946","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464373719199538","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471295311984369","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3292021380411612","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08803568067570315","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05757687245504445","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19093344767329398","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724420Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.1256781974348763","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04467271969716288","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.0040344548271321005","ts":"1704067218053"}]}
2024-01-01T00:00:18.0724494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.2186529418061708","ts":"1704067218053"}]}
2024-01-01T00:00:18.0726221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1062523209644615","ts":"1704067218053"}]}
2024-01-01T00:00:18.0726229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.393577585627576E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0726233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025714624856671437","ts":"1704067218053"}]}
2024-01-01T00:00:18.0726311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689859023606897","ts":"1704067218053"}]}
2024-01-01T00:00:18.0726316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5675958763794049","ts":"1704067218053"}]}
2024-01-01T00:00:18.0726320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17118522674276093","ts":"1704067218053"}]}
2024-01-01T00:00:18.0727770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9000926346503593","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1867829725668574","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08625661714854715","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.056989088183333314","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9167423615121928","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5014247009087188","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006095104792596057","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.1223061448255147","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.01804764333625869","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22871101110083364","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06302074307587238","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0559483051433178E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08207965384450844","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.7405516649815547E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730865Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008272918010555753","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006699972896106627","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.034623244025205974","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730953Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.0622448382347011","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11638244080841707","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23241466832647634","ts":"1704067218053"}]}
2024-01-01T00:00:18.0730996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034492962835403936","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033773739181751646","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12177009035904679","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26135537323167235","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005549142906674881","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.01060984000680068","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0021657671520783667","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2963330623366058E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.593383119758459E-5","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10164525537505675","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731282Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08494268954483879","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020516770716103624","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013906677583835443","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.0519504416845918","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008464928852200102","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1396557851965688","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.01968555787769373","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011102496416519534","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07309508271805626","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5755801782803218","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010080623105585503","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3714621303746456","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.15983046604456505","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731885Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12846710873161993","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008261977409603487","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2910084474022542","ts":"1704067218053"}]}
2024-01-01T00:00:18.0731949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.01071411147716606","ts":"1704067218053"}]}
2024-01-01T00:00:18.0732462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16162976574412063","ts":"1704067218053"}]}
2024-01-01T00:00:18.0732484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17940840724005278","ts":"1704067218053"}]}
2024-01-01T00:00:18.0732489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027275779898520425","ts":"1704067218053"}]}
2024-01-01T00:00:18.0732507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09013212462603791","ts":"1704067218053"}]}
2024-01-01T00:00:18.0732535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007195065066627955","ts":"1704067218053"}]}
2024-01-01T00:00:18.0732543Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008064296042144767","ts":"1704067218053"}]}
2024-01-01T00:00:18.0734476Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917154402831812","ts":"1704067218053"}]}
2024-01-01T00:00:18.0734666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.001499961533266199","ts":"1704067218053"}]}
2024-01-01T00:00:18.0734776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6943965430360906","ts":"1704067218053"}]}
2024-01-01T00:00:18.0734875Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22256900779175304","ts":"1704067218053"}]}
2024-01-01T00:00:18.0734883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009470579561618245","ts":"1704067218053"}]}
2024-01-01T00:00:18.0734907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20574432813046573","ts":"1704067218053"}]}
2024-01-01T00:00:18.0734931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015051068020122358","ts":"1704067218053"}]}
2024-01-01T00:00:18.0734979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.38188749224213403","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015580219468800284","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38584386675978893","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.1048609635026072","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735072Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004491206084905406","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0595672758516104","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2351537728700583","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05718554671435478","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.643212765817913E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037386438850584625","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735476Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22113870399121205","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014862590136005448","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735529Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02162916361779174","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.656577122786454E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2647002630309682E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16151870155092854","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735628Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.01018193200838477","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.1177877456646982","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.01789131535387756","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015881834487993895","ts":"1704067218053"}]}
2024-01-01T00:00:18.0735972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.007034368095276689","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04870640863033504","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19026161334480995","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.140378228787018","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03181372628966932","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.02521375329481304","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736138Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2614440816056885","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.0413406026188356","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019356543733810298","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.75260267647313E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07494175852316615","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043582673846599154","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.003785365482177514","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36640334707121713","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011417067634394424","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736660Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03680777053073121","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3298338659359618","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736708Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014841943427209897","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736732Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5011117205499109","ts":"1704067218053"}]}
2024-01-01T00:00:18.0736756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0530123718607722","ts":"1704067218053"}]}
2024-01-01T00:00:18.0739759Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09543615303382998","ts":"1704067218053"}]}
2024-01-01T00:00:18.0739769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.829162058469465","ts":"1704067218053"}]}
2024-01-01T00:00:18.0740178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05784907922811411","ts":"1704067218053"}]}
2024-01-01T00:00:18.0740332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.01627553599700044","ts":"1704067218053"}]}
2024-01-01T00:00:18.0740342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014265352804050532","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741009Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06784136079640743","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006813269880109362","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.527372889357663","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.1042420729297944","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741253Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07534981251003131","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28370857449128717","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247043943059249","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.17991773660053273","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027657719692587976","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34345175525537175","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06642580967487137","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24981635091388676","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.0697360496814873","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49984446330427956","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15966879684817856","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741845Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07550101688480411","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010395441735065534","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0591395496624374","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8748549703542579","ts":"1704067218053"}]}
2024-01-01T00:00:18.0741940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028087921922142642","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.261375007743017E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14922548438661232","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09589818728267234","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013888958661191914","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743784Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.113624328600064E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013789452070696382","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.025949372495894796","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022601808571924297","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743868Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015087045931531998","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03851738053662489","ts":"1704067218053"}]}
2024-01-01T00:00:18.0743904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.00668136400793354","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.60147353570866E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08269805250522831","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11557898305398656","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004864241707718025","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657534102621319","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.2828512261023717","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.1680689748324687","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15941980661201413","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09381227703112888","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01561505283184401","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25453373999987705","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17415536997054085","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20024930885405856","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44055910593847625","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05801081332755908","ts":"1704067218053"}]}
2024-01-01T00:00:18.0744967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05314097938236149","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745380Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05020111319183955","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745388Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.313702260013129","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.056877877752368","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48329275741966027","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745476Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09661738005109233","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745515Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013703974521937","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745521Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45831062984367366","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15990560134382523","ts":"1704067218053"}]}
2024-01-01T00:00:18.0745565Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.1584934380834018","ts":"1704067218053"}]}
2024-01-01T00:00:18.0748374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11574007493056872","ts":"1704067218053"}]}
2024-01-01T00:00:18.0748384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025568033173245224","ts":"1704067218053"}]}
2024-01-01T00:00:18.0748428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6354748714565779","ts":"1704067218053"}]}
2024-01-01T00:00:18.0748458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02165244925155086","ts":"1704067218053"}]}
2024-01-01T00:00:18.0748489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38398148129490517","ts":"1704067218053"}]}
2024-01-01T00:00:18.0748519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.1941436618748375","ts":"1704067218053"}]}
2024-01-01T00:00:18.0749320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1403023128204308E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0749327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.00396646559203798","ts":"1704067218053"}]}
2024-01-01T00:00:18.0749331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770131329033805","ts":"1704067218053"}]}
2024-01-01T00:00:18.0749561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.39414747949588436","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.265955674591849","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751420Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2695288611519161","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.302769793946366","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012589628126007873","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.003350725038549609","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751540Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.570096873599802","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751610Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023828803786040607","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07373673181665719","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18236664825259807","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1085573439083511E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09461856601044247","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014125106707708768","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008121685372226739","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006445789396748267","ts":"1704067218053"}]}
2024-01-01T00:00:18.0751793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04250407935887769","ts":"1704067218053"}]}
2024-01-01T00:00:18.0752199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11237829496240057","ts":"1704067218053"}]}
2024-01-01T00:00:18.0752230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013382939783679123","ts":"1704067218053"}]}
2024-01-01T00:00:18.0752247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48372585031243454","ts":"1704067218053"}]}
2024-01-01T00:00:18.0752268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009727788408930559","ts":"1704067218053"}]}
2024-01-01T00:00:18.0755923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3873865395722722","ts":"1704067218053"}]}
2024-01-01T00:00:18.0755931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4531217004992947","ts":"1704067218053"}]}
2024-01-01T00:00:18.0755935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44488964956340865","ts":"1704067218053"}]}
2024-01-01T00:00:18.0760505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.970337338412736E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0760588Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09351973143431493","ts":"1704067218053"}]}
2024-01-01T00:00:18.0760591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3556266610281813","ts":"1704067218053"}]}
2024-01-01T00:00:18.0760593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.526112541181538","ts":"1704067218053"}]}
2024-01-01T00:00:18.0760596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.00765416072793548","ts":"1704067218053"}]}
2024-01-01T00:00:18.0762677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.1230955412698011","ts":"1704067218053"}]}
2024-01-01T00:00:18.0762782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5064720044094921","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006165782362135105","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.001365002406681559","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.32420595977730204","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25842949764627493","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765607Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04257991243670073","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.035146578148722414","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12635719576841825","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765622Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030472268481484903","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11155595689670571","ts":"1704067218053"}]}
2024-01-01T00:00:18.0765975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.0446621082436002","ts":"1704067218053"}]}
2024-01-01T00:00:18.0766898Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11262070483018949","ts":"1704067218053"}]}
2024-01-01T00:00:18.0766913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.253036243129619E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0766917Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06616862970633774","ts":"1704067218053"}]}
2024-01-01T00:00:18.0766920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.1792863384308421","ts":"1704067218053"}]}
2024-01-01T00:00:18.0766924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04075172527052276","ts":"1704067218053"}]}
2024-01-01T00:00:18.0766927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9390632124443805","ts":"1704067218053"}]}
2024-01-01T00:00:18.0766930Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012827127486633574","ts":"1704067218053"}]}
2024-01-01T00:00:18.0766933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04729999636874277","ts":"1704067218053"}]}
2024-01-01T00:00:18.0772450Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427480545901423","ts":"1704067218062"}]}
2024-01-01T00:00:18.0772499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856254787764155","ts":"1704067218062"}]}
2024-01-01T00:00:18.0773990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168307452507509","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22977281418207574","ts":"1704067218062"}]}
2024-01-01T00:00:18.0774012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028776164030446305","ts":"1704067218062"}]}
2024-01-01T00:00:18.0774015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.2446547168331346","ts":"1704067218062"}]}
2024-01-01T00:00:18.0774075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.1207976536342709","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774083Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03265444775875433","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.019993462854334336","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015055559186494729","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.2474257776927541","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14754514679495462","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.0442439831301682","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3118970364861613","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18857295461057086","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.582958734606353","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491128694991116","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033048523245718414","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46136753395787533","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.32233702388017","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774392Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480192902529575","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.0800525966683235","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.0619155959311897","ts":"1704067218053"}]}
2024-01-01T00:00:18.0774402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012378752676187446","ts":"1704067218053"}]}
2024-01-01T00:00:18.0775088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989586168219319","ts":"1704067218053"}]}
2024-01-01T00:00:18.0775095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.01833309212009169","ts":"1704067218053"}]}
2024-01-01T00:00:18.0775116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.0211471225563348","ts":"1704067218053"}]}
2024-01-01T00:00:18.0775149Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.01574747491358341","ts":"1704067218053"}]}
2024-01-01T00:00:18.0775164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4542534483918141","ts":"1704067218053"}]}
2024-01-01T00:00:18.0777290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.043601297731331035","ts":"1704067218062"}]}
2024-01-01T00:00:18.0777471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029663419474475598","ts":"1704067218062"}]}
2024-01-01T00:00:18.0777571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.01079489811649191","ts":"1704067218062"}]}
2024-01-01T00:00:18.0777592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5110198417266618","ts":"1704067218062"}]}
2024-01-01T00:00:18.0777596Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17845901712335382","ts":"1704067218062"}]}
2024-01-01T00:00:18.0777928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04648314037555912","ts":"1704067218053"}]}
2024-01-01T00:00:18.0777941Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044483484715013066","ts":"1704067218053"}]}
2024-01-01T00:00:18.0777967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22657892561798088","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018039698015239164","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3443804817335807","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031118184173513974","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0035054056130379703","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6103666006405878E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03611889706713712","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03152398547253986","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3794946757169762E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.982696961172703E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10408468978445964","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.025990859603776156","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.7903109363366087E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2730662175326703E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002973147157823825","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.052868296503308126","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778400Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.200048645800763E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.013986525829936996","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020969476565061772","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017305527422045417","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023399148033812697","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778663Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021616556471010756","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004070313972305345","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005292363741895","ts":"1704067218053"}]}
2024-01-01T00:00:18.0778778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.02528984384578195","ts":"1704067218053"}]}
2024-01-01T00:00:18.0783613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017472772590473723","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022273053567203625","ts":"1704067218053"}]}
2024-01-01T00:00:18.0783633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04352552547664024","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3766208536724016","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783643Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007412790044460972","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616293950201355","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783651Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42106604770255757","ts":"1704067218053"}]}
2024-01-01T00:00:18.0783655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.02949247792204235","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.1982600234513764","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.1116494976071141","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19382141104557565","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783670Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003284211936542173","ts":"1704067218053"}]}
2024-01-01T00:00:18.0783673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14980666754973027","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4482607026349479","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.2844284794899353","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.057147281848661025","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.001944902169259029","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.0910246943087614","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.005003185390482029","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.042798637509217086","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783855Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.018939314392657506","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06864319071448755","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19073538246080113","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024670039479801065","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.0472647032080567","ts":"1704067218062"}]}
2024-01-01T00:00:18.0783944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006818109300917362","ts":"1704067218062"}]}
2024-01-01T00:00:18.0785651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006846574923388082","ts":"1704067218062"}]}
2024-01-01T00:00:18.0785664Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.2010595684516736","ts":"1704067218062"}]}
2024-01-01T00:00:18.0785669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.00717385553056802","ts":"1704067218062"}]}
2024-01-01T00:00:18.0785673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.1368325996066533","ts":"1704067218062"}]}
2024-01-01T00:00:18.0785702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.1096986562483433","ts":"1704067218062"}]}
2024-01-01T00:00:18.0785914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021638143854796753","ts":"1704067218062"}]}
2024-01-01T00:00:18.0785925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.2222450293718237","ts":"1704067218062"}]}
2024-01-01T00:00:18.0785928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2857538132171935","ts":"1704067218062"}]}
2024-01-01T00:00:18.0787648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0025893589439891923","ts":"1704067218062"}]}
2024-01-01T00:00:18.0787666Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06103465498723626","ts":"1704067218062"}]}
2024-01-01T00:00:18.0787671Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02101528606677966","ts":"1704067218062"}]}
2024-01-01T00:00:18.0787675Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.01573201419366279","ts":"1704067218062"}]}
2024-01-01T00:00:18.0787679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.506191976271142E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0789221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499376760517395","ts":"1704067218062"}]}
2024-01-01T00:00:18.0789233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27739540206158897","ts":"1704067218062"}]}
2024-01-01T00:00:18.0789288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.2190893475664334","ts":"1704067218062"}]}
2024-01-01T00:00:18.0789299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39757679153780157","ts":"1704067218062"}]}
2024-01-01T00:00:18.0789303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03136886725144214","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.031765472142584406","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08710236649747538","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.0818104698035359","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.410126078599871E-5","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04217928960939322","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.378509701775519E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010559396673423967","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790676Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08715980846801334","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10373154267866247","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.768174309219477E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07893029239265555","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.231136411310012E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790773Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.01784198550228793","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04738863848906416","ts":"1704067218062"}]}
2024-01-01T00:00:18.0790814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.002903917336196521","ts":"1704067218053"}]}
2024-01-01T00:00:18.0790849Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16371880142905704","ts":"1704067218053"}]}
2024-01-01T00:00:18.0790855Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11536499844075565","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20153579646070696","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07984181909434034","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791202Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05800831140435546","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.060944082265529E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.764207403068268E-5","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10266387757292347","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004844644308961156","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0016973656718987234","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009828953503816311","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.026022385497335977","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.00938708584356713","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07833900105597447","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.2006540038143414","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023261646429064142","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03725680801330716","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791541Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.003184977778862147","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05394417489026191","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791551Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18669138481137615","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21226254368134645","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09662544765446146","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791842Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004344899811421845","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13719123229149238","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.00128024503399186","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.0729706156690149","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015070957981915684","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.015978683003832088","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791867Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009895269976490671","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07986227071912666","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.2202395959916138","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029971283630572223","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27857570587841496","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010247077934122342","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791888Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01770374849591964","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.36123152642207507","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020214399368954","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.422154795170508","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1401641450211213","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.00920024162867084","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791910Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.851844205624737E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0791915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15500731645947752","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022544622628477895","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09075666238958585","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.02333080856800435","ts":"1704067218062"}]}
2024-01-01T00:00:18.0791950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.732223494026514E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18709899397855245","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007762826154512015","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06574712546485609","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2856545031531841","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.046611287948900015","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792037Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10177770043909587","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003447388160118566","ts":"1704067218053"}]}
2024-01-01T00:00:18.0792067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.5759111766005182E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017087708469925838","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005444825953106076","ts":"1704067218053"}]}
2024-01-01T00:00:18.0792147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04957117613058887","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03486460736578042","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010382416171334993","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.106467069563509E-5","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012201833889903655","ts":"1704067218053"}]}
2024-01-01T00:00:18.0792287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011849629388765437","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792291Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03328754691112603","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01766732573953007","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792388Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2657135743674963E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0792392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03441910017611069","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.138168628007482E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.748473367102609","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06625866550792991","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06283152346349248","ts":"1704067218053"}]}
2024-01-01T00:00:18.0792424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3354510268950188","ts":"1704067218062"}]}
2024-01-01T00:00:18.0792500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.01465492743165557","ts":"1704067218062"}]}
2024-01-01T00:00:18.0794168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0023198407519896317","ts":"1704067218053"}]}
2024-01-01T00:00:18.0794175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30870702743430867","ts":"1704067218053"}]}
2024-01-01T00:00:18.0794264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.511191337541876","ts":"1704067218053"}]}
2024-01-01T00:00:18.0794272Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.1696119666585259","ts":"1704067218053"}]}
2024-01-01T00:00:18.0794276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7959453997003703","ts":"1704067218053"}]}
2024-01-01T00:00:18.0794280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.1406285918517772","ts":"1704067218053"}]}
2024-01-01T00:00:18.0794746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4674808413817824","ts":"1704067218062"}]}
2024-01-01T00:00:18.0794753Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14031732599700475","ts":"1704067218062"}]}
2024-01-01T00:00:18.0794756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024405100134807595","ts":"1704067218062"}]}
2024-01-01T00:00:18.0794761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014347593690616126","ts":"1704067218062"}]}
2024-01-01T00:00:18.0794765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10714852445874984","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935054799011984","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12097779755497233","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.294157212145408E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.0386048924412956","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.1016211408235776","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02976471712312162","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0031870114987908177","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023404768328929793","ts":"1704067218062"}]}
2024-01-01T00:00:18.0795251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.696867763465705","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004120944747333507","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04628483420830051","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795262Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08846617523039658","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795717Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.33758698202691806","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06381605949992411","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.611442494815889E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018486441135991682","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13129390332490967","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010438676617906388","ts":"1704067218053"}]}
2024-01-01T00:00:18.0795985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13588151890916317","ts":"1704067218053"}]}
2024-01-01T00:00:18.0796085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020210741591325392","ts":"1704067218053"}]}
2024-01-01T00:00:18.0796092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021064996478367553","ts":"1704067218053"}]}
2024-01-01T00:00:18.0796097Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08132618989123622","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.002737700442399583","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06260181036015267","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34751759759167067","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.1613536663944044","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798148Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.1901158918569823","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010720151603430686","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.351777857566204E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05082830624880119","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798294Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2549925421489523","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9961063973243433","ts":"1704067218062"}]}
2024-01-01T00:00:18.0798304Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19239151221170991","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13448013260973293","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.03069126756226466","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798393Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06436439921924007","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798398Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09816279150832785","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.272482431883706","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416372887826622","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798504Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312464621818038","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03125122281587897","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798529Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10754087998388392","ts":"1704067218053"}]}
2024-01-01T00:00:18.0798627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4051590109754866","ts":"1704067218053"}]}
2024-01-01T00:00:18.0799822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14777763943345615","ts":"1704067218062"}]}
2024-01-01T00:00:18.0801631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002934375521864898","ts":"1704067218062"}]}
2024-01-01T00:00:18.0801640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12607216228911583","ts":"1704067218062"}]}
2024-01-01T00:00:18.0801698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015043261312706543","ts":"1704067218062"}]}
2024-01-01T00:00:18.0801702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010843523804243789","ts":"1704067218062"}]}
2024-01-01T00:00:18.0801705Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024174998901438483","ts":"1704067218062"}]}
2024-01-01T00:00:18.0801912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013649378995002417","ts":"1704067218062"}]}
2024-01-01T00:00:18.0801989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27189629691922546","ts":"1704067218062"}]}
2024-01-01T00:00:18.0801999Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09814738141930024","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05642185367108665","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944719686765416","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021555116791817253","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012873379180276038","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19350694962545556","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25278215148433303","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05618250632597836","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41094312887750334","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4188069017063226","ts":"1704067218062"}]}
2024-01-01T00:00:18.0802811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06690908926913447","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007468262669845863","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.115546481827086E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007174109949348986","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014605513383191326","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005171848199206214","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09869563838277329","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0409035550539776","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.533392607960091","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013762651849416885","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05508672160372691","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05342825398064793","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03862964018149162","ts":"1704067218062"}]}
2024-01-01T00:00:18.0803335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07655849844687479","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892704694778184","ts":"1704067218053"}]}
2024-01-01T00:00:18.0805082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.01800963065570298","ts":"1704067218053"}]}
2024-01-01T00:00:18.0805086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084732377637693","ts":"1704067218053"}]}
2024-01-01T00:00:18.0805090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.210248097418511","ts":"1704067218053"}]}
2024-01-01T00:00:18.0805094Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04919717277510333","ts":"1704067218053"}]}
2024-01-01T00:00:18.0805098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05838985685441006","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816982703496298","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5057070744038172","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3068273796670735","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805154Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10752336590516054","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.054993612444151685","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3705173728637324","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10655861409349232","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007681097861555272","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39471874676028107","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805900Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8177734307922344","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5990982003960408","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.001801322372645197","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.103452212082582E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0805916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.005043879235918251","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.1269094731491777","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2947136253659738","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35598525202547737","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005439627459425576","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012708670547242423","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287906636531324","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009436182111156571","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10121802806990758","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1317778981048377E-6","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806794Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.00193440165515824","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11299926811758665","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006133074275772241","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.7143293024568896E-5","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.6960479120142286E-5","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08799871106628863","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023263491208159945","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005960028913815127","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17812025781856033","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03631732870888857","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03735433631567564","ts":"1704067218062"}]}
2024-01-01T00:00:18.0806830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05316969298260932","ts":"1704067218062"}]}
2024-01-01T00:00:18.0807114Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07354955119768669","ts":"1704067218062"}]}
2024-01-01T00:00:18.0807124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.00891329588629762","ts":"1704067218062"}]}
2024-01-01T00:00:18.0807129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3357202731027763","ts":"1704067218062"}]}
2024-01-01T00:00:18.0807134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1621659006164741","ts":"1704067218062"}]}
2024-01-01T00:00:18.0807138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.1405246740004371","ts":"1704067218062"}]}
2024-01-01T00:00:18.0807144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.0800448720055883","ts":"1704067218062"}]}
2024-01-01T00:00:18.0808876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02525367687284645","ts":"1704067218062"}]}
2024-01-01T00:00:18.0808884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10983342470253388","ts":"1704067218062"}]}
2024-01-01T00:00:18.0808888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036771772591946694","ts":"1704067218062"}]}
2024-01-01T00:00:18.0808982Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03673045700875749","ts":"1704067218062"}]}
2024-01-01T00:00:18.0808992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17082061900318413","ts":"1704067218062"}]}
2024-01-01T00:00:18.0808996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4871127128335685","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021775495381099845","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03968563024609223","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03898860742954841","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.1051856814596816","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03349242760054777","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011513326119031823","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009471253675872052","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2656711889784533","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.581386431954155E-5","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016905991640821932","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9816724285571696","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011077380410923321","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012662328165534368","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.0294494606237915","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025278362386828897","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809819Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04546513096894198","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07339924167114024","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.54910650221513E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06563953154430126","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20163452595393672","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809837Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12421571783242724","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15730346403544385","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018445923777800022","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08718687049475136","ts":"1704067218053"}]}
2024-01-01T00:00:18.0809850Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.0051749475897904795","ts":"1704067218062"}]}
2024-01-01T00:00:18.0809854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05333522016305829","ts":"1704067218053"}]}
2024-01-01T00:00:18.0809857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018475488621818553","ts":"1704067218053"}]}
2024-01-01T00:00:18.0809889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16839162535866625","ts":"1704067218053"}]}
2024-01-01T00:00:18.0809923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39796991821156313","ts":"1704067218053"}]}
2024-01-01T00:00:18.0809929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206107710630285","ts":"1704067218053"}]}
2024-01-01T00:00:18.0810015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03446288131191724","ts":"1704067218062"}]}
2024-01-01T00:00:18.0810056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08460423455452021","ts":"1704067218062"}]}
2024-01-01T00:00:18.0810064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07776732650603535","ts":"1704067218062"}]}
2024-01-01T00:00:18.0810068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3331511775832964","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4439051840446824","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.3521496498060176","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.265156144639613","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10015728049532702","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11194752701673838","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3866465366181895","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004776052465102473","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812360Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.589521143169147E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030303317302837536","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005400919570495978","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025266964240713924","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812378Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015593630896534485","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010732532419788264","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010143225141265012","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812450Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3068420841672194E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024290671342782302","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812504Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028237848675897394","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026524771098105557","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09415084694918101","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.533319621188869E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4669588561555609","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002563040008094602","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0020677712163195E-8","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812733Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005199519408790154","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3158795976200024","ts":"1704067218062"}]}
2024-01-01T00:00:18.0812791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13672037084670985","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05709558644800315","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.027001158476153985","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05266360582369671","ts":"1704067218053"}]}
2024-01-01T00:00:18.0812905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05952628165912735","ts":"1704067218053"}]}
2024-01-01T00:00:18.0815896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7864651979482109","ts":"1704067218062"}]}
2024-01-01T00:00:18.0815911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.6120411301112125E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0816026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.30830257438585873","ts":"1704067218062"}]}
2024-01-01T00:00:18.0816030Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.1440982595209943","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06435238074362187","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16532177855969732","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12199416595016743","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030813298348878138","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40704080679734944","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821126Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.0046484112746041","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05253640451727406","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14644846711689946","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.0038959686391566856","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.156397416959715E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030474136362363673","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13530119274765193","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.008997624655991208","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0387303548940677E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004846972533303023","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009916044370957904","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25666245321230874","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06405996261029023","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04815357249544755","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821176Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008030563840893401","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821179Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015045572669116386","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.16985585487033383","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004182493431562316","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003800612996289997","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26550356513700635","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022146766299626073","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740661240195394","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004149602771977955","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029080987689239497","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10887425087557956","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05809243763136074","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20460634029610114","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.001128273925568666","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916462663326118","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.044620113032562636","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3979069906657563","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.011946239901065303","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.04483971158486814","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08832248944123722","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4919565730335106","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08059177542402518","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027729019430257882","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.013092327424582263","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997264964866881","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025485923904492447","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08426475392642163","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821422Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02902511791160107","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.4811505130135377E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0821592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005310227194053455","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17406885711617442","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0029560774263734726","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14046475951127757","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13078739994729816","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.17992935598650384","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021024323190180605","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029163425343622096","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822381Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.118700457725672E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.199764894732759E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012408833894773362","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822530Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011248540223175868","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.01172756618744316","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021536778767883152","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007778649557822846","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005129610102451891","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822637Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028146981645544442","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.052412024741267466","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3130907237882665","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010617208585177104","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09305758800197395","ts":"1704067218062"}]}
2024-01-01T00:00:18.0822805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030627699877820352","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.00981880752329689","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11063475110732798","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24188667200285086","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023948202590233933","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823084Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22188569550711656","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.05997933938631034","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07528372857764376","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013443304872904746","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10246545481408482","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07341843650239566","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.257575676953263E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009622110921245375","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006994033944934308","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032368918434461658","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018386014648043347","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823670Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025667401415821006","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.01681903665458467","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.052791878272263296","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.589314740611656E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021400952653179567","ts":"1704067218062"}]}
2024-01-01T00:00:18.0823694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10017994604863373","ts":"1704067218062"}]}
2024-01-01T00:00:18.0825060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3885837789097082","ts":"1704067218062"}]}
2024-01-01T00:00:18.0825069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010719552436187375","ts":"1704067218062"}]}
2024-01-01T00:00:18.0825072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.0052129280303244326","ts":"1704067218062"}]}
2024-01-01T00:00:18.0825076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06574526294284813","ts":"1704067218062"}]}
2024-01-01T00:00:18.0825080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20326964835462868","ts":"1704067218062"}]}
2024-01-01T00:00:18.0825105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022705395065419576","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.2368555975239769","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.02066352046077466","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.051752184922692505","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012240984296545257","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26730072227325613","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09610188891217653","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33878809090024353","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.1274354390417316","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07201015863506699","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.033919452330001765","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6718084581703354","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7622795662524322","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.033964764403512E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10928272972945874","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11722764574999672","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010069041349570984","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4990954280847002","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.058522522758362276","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.0072544839239242764","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.0814601916035033","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.028446155909720494","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036134651236720994","ts":"1704067218062"}]}
2024-01-01T00:00:18.0826315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15572036416928015","ts":"1704067218062"}]}
2024-01-01T00:00:18.0827923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09522508271429471","ts":"1704067218053"}]}
2024-01-01T00:00:18.0827928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1766676601684947","ts":"1704067218053"}]}
2024-01-01T00:00:18.0827949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.05584852905446E-4","ts":"1704067218053"}]}
2024-01-01T00:00:18.0830514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34153210002236745","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22141774480137483","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008527951790255478","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020265030628757244","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830652Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014843650380510581","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830657Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06012118103792419","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830661Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23718997627800642","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830665Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06435817253801861","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.0232940617045294","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830673Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11313542603636306","ts":"1704067218062"}]}
2024-01-01T00:00:18.0830837Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.053579323025416015","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025140274474438534","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0030568586614293652","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013870414616964755","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831791Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16256654517233216","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831867Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018691925773480916","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08990161580019794","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831874Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.2001472975933243","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04488415546682356","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6106661403919049","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005036101619148362","ts":"1704067218062"}]}
2024-01-01T00:00:18.0831944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.0942588721285944","ts":"1704067218062"}]}
2024-01-01T00:00:18.0832056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6261980232557995","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015645344971952177","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31951404284164053","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04193044657123918","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824998595411993","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26228281993395774","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5145814559938372","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834909Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.00915855615926138","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.31019633580617556","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025875405385759997","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2641667248940661","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"2.999132945802631E-5","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37498870477384183","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.030066981729176E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.983281945616998E-6","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.021036762041195787","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.02427236826580248","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12604611113857825","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.0041022256218948006","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.018934198180691444","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5931955263621489","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003854024892000912","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2912342284629943","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2800580736264173E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4163253731800858","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.055607634702456325","ts":"1704067218062"}]}
2024-01-01T00:00:18.0834996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014295180190172507","ts":"1704067218062"}]}
2024-01-01T00:00:18.0835071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014469359133501225","ts":"1704067218062"}]}
2024-01-01T00:00:18.0835082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.035840502323935375","ts":"1704067218062"}]}
2024-01-01T00:00:18.0835718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.01145962862185243","ts":"1704067218062"}]}
2024-01-01T00:00:18.0835729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5069010902657143","ts":"1704067218062"}]}
2024-01-01T00:00:18.0835732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362448326054137","ts":"1704067218062"}]}
2024-01-01T00:00:18.0835736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14107410191736386","ts":"1704067218062"}]}
2024-01-01T00:00:18.0835740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010818410161429613","ts":"1704067218062"}]}
2024-01-01T00:00:18.0837947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.642230745084485","ts":"1704067218062"}]}
2024-01-01T00:00:18.0837959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014817145077383381","ts":"1704067218062"}]}
2024-01-01T00:00:18.0837963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5836373149327291","ts":"1704067218062"}]}
2024-01-01T00:00:18.0837965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04716891323893235","ts":"1704067218062"}]}
2024-01-01T00:00:18.0837970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.0872167048510315","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.53493817863805E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007530478748924684","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2673384731232781","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12648328150473054","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0013842011422791432","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017394345909764616","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06675784808013824","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.934587544293154","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13197227134009193","ts":"1704067218062"}]}
2024-01-01T00:00:18.0838308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9485836027709097","ts":"1704067218062"}]}
2024-01-01T00:00:18.0839761Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016871425416639108","ts":"1704067218062"}]}
2024-01-01T00:00:18.0839774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5984131543449178","ts":"1704067218062"}]}
2024-01-01T00:00:18.0839778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.003556250609454876","ts":"1704067218062"}]}
2024-01-01T00:00:18.0840009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0026186125694295515","ts":"1704067218062"}]}
2024-01-01T00:00:18.0840017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31888506451314247","ts":"1704067218062"}]}
2024-01-01T00:00:18.0840070Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.001926533666079833","ts":"1704067218053"}]}
2024-01-01T00:00:18.0840076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.036787555936981686","ts":"1704067218053"}]}
2024-01-01T00:00:18.0840951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.673642764016323","ts":"1704067218062"}]}
2024-01-01T00:00:18.0840957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10910757862110904","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19959521068059216","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07756723258291492","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15982366495787736","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04074062870907206","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013845568152027449","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010675252920655004","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04421103357936214","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008544750727536455","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.0894372527211765E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.01731902075763392","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.604584277163389E-7","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.02059958887311031","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.8354752809539665E-8","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06262065096485218","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.0867165271375685","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.680521922907377E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.0073278262675547075","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014439721638302538","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841589Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1679321052555918","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5680533263552858","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567344447340799","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.0849537187701041","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002062830969368004","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08912032308277006","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03653995611390837","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004247834212732622","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.002006347772088274","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841611Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014097393745463802","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841614Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852801058048421","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14795577188822828","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841619Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03542344018731316","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15136159986917802","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15273520642823468","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04388028319768359","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841630Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.0065476382453332205","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014311874771982758","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005145663363365471","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.0066195978429206825","ts":"1704067218062"}]}
2024-01-01T00:00:18.0841641Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004346214111864005","ts":"1704067218062"}]}
2024-01-01T00:00:18.0842158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.2269168623474731","ts":"1704067218062"}]}
2024-01-01T00:00:18.0842164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.749379404015727E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0842222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.783675754473006","ts":"1704067218062"}]}
2024-01-01T00:00:18.0842225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20157489588463762","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.2275991843234772","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13278969276182012","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843173Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907551816758383","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27136885000819483","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07701971117537199","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06850071634871069","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4296391923316938","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03536502124014679","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.031292203675802044","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49003701541704436","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06935258076251233","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.002885405340615414","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.00993489419135601","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.1283908708685826","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06327355410978242","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.080069712172734E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843378Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03137274420675008","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4208841794843281","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07963080642745886","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12949612168121405","ts":"1704067218062"}]}
2024-01-01T00:00:18.0843478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004030102349022208","ts":"1704067218062"}]}
2024-01-01T00:00:18.0845098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017655137156196987","ts":"1704067218062"}]}
2024-01-01T00:00:18.0845104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027353593287683803","ts":"1704067218062"}]}
2024-01-01T00:00:18.0845108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12693854456046055","ts":"1704067218062"}]}
2024-01-01T00:00:18.0845131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12338016083217473","ts":"1704067218062"}]}
2024-01-01T00:00:18.0845146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2257983813384363","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.02501772064117047","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010948946336809644","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853392Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3402190910255456","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010541489696459475","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.30214562169279313","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"6.978083361456837E-6","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10456255695030237","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884610255109454","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.037999175827806375","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853418Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0027105614887535847","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853422Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10217286291590766","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4208308124424136E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853488Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.779615083533595E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017490357874382245","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028782093657609753","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23428066866840247","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10992404991219062","ts":"1704067218062"}]}
2024-01-01T00:00:18.0853572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0029166738648317703","ts":"1704067218062"}]}
2024-01-01T00:00:18.0856113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08648932376372725","ts":"1704067218062"}]}
2024-01-01T00:00:18.0856161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08423659360999008","ts":"1704067218062"}]}
2024-01-01T00:00:18.0856210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18177939273123034","ts":"1704067218062"}]}
2024-01-01T00:00:18.0856221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3316386821968397","ts":"1704067218062"}]}
2024-01-01T00:00:18.0856838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008408940098259904","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37530255474839447","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22497981849522797","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39696081586165766","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020772300667434837","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4332316829334768","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.1297521826101306","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.583939601148469","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2965192641616653","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011781094464675887","ts":"1704067218062"}]}
2024-01-01T00:00:18.0857327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008556553424577423","ts":"1704067218062"}]}
2024-01-01T00:00:18.0858859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015447938582889634","ts":"1704067218062"}]}
2024-01-01T00:00:18.0858870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.02070705985257321","ts":"1704067218062"}]}
2024-01-01T00:00:18.0859165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17823567332407142","ts":"1704067218062"}]}
2024-01-01T00:00:18.0861530Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20279697998401358","ts":"1704067218062"}]}
2024-01-01T00:00:18.0861543Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05223579508079512","ts":"1704067218062"}]}
2024-01-01T00:00:18.0861547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10781378182479164","ts":"1704067218062"}]}
2024-01-01T00:00:18.0861551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026602753707647524","ts":"1704067218062"}]}
2024-01-01T00:00:18.0861554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.4145135434633642","ts":"1704067218062"}]}
2024-01-01T00:00:18.0861558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.504752711939925E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0861561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.4443517405691724","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.1349635019765214","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07132157951665513","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868882738175837","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891748Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.05030993020281427","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048163231160111286","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16523816995807405","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3294170935053833","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.01896858552498017","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.00404388786431692","ts":"1704067218062"}]}
2024-01-01T00:00:18.0891844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4378057920387639","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4619279093948164","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0017958943934787731","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.01706155288009084","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.017011078701499954","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894911Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.02466492674723386","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35557353642235445","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03884708039020879","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024465768918097108","ts":"1704067218062"}]}
2024-01-01T00:00:18.0894968Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.3911618154199079E-6","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18201337639653264","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36295327406292666","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.400916202837281E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.039905374711682665","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06387076548215533","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895151Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.02831338135928141","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04124082112604181","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03319946592226175","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020897173997357132","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.01597240209191024","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895705Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1845632239461348","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895731Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032858436657438803","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22203832131153933","ts":"1704067218062"}]}
2024-01-01T00:00:18.0895912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03093001263905204","ts":"1704067218062"}]}
2024-01-01T00:00:18.0896406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.39000583340187456","ts":"1704067218062"}]}
2024-01-01T00:00:18.0896419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018031128447905734","ts":"1704067218062"}]}
2024-01-01T00:00:18.0896427Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.020073678300438","ts":"1704067218062"}]}
2024-01-01T00:00:18.0896491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2096115878124634","ts":"1704067218062"}]}
2024-01-01T00:00:18.0896499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.49826832311121966","ts":"1704067218062"}]}
2024-01-01T00:00:18.0896538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4646056024210887E-4","ts":"1704067218062"}]}
2024-01-01T00:00:18.0896566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12057073572687771","ts":"1704067218062"}]}
2024-01-01T00:00:18.0896629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8546465313563947","ts":"1704067218062"}]}
2024-01-01T00:00:18.0898370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8371339451525366","ts":"1704067218062"}]}
2024-01-01T00:00:18.0898896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06956964497207234","ts":"1704067218062"}]}
2024-01-01T00:00:18.0898923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.0166777747413302","ts":"1704067218062"}]}
2024-01-01T00:00:18.0901125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011213236545008068","ts":"1704067218062"}]}
2024-01-01T00:00:18.0901129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07041849033196068","ts":"1704067218062"}]}
2024-01-01T00:00:18.0901133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008573507790175128","ts":"1704067218062"}]}
2024-01-01T00:00:18.0901137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4916903212750008","ts":"1704067218062"}]}
2024-01-01T00:00:18.0901167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.02540881096891982","ts":"1704067218062"}]}
2024-01-01T00:00:18.0904457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05025733233997281","ts":"1704067218062"}]}
2024-01-01T00:00:18.0904467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003648749318204379","ts":"1704067218062"}]}
2024-01-01T00:00:19.0814019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009468989744682823","ts":"1704067219066"}]}
2024-01-01T00:00:19.0814035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163410598061873","ts":"1704067219066"}]}
2024-01-01T00:00:19.0814248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09542606621363471","ts":"1704067219066"}]}
2024-01-01T00:00:19.0814256Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012823868575062848","ts":"1704067219066"}]}
2024-01-01T00:00:19.0814260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013376785992884818","ts":"1704067219066"}]}
2024-01-01T00:00:19.0814263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.059504458793067","ts":"1704067219066"}]}
2024-01-01T00:00:19.0814267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057181219998144864","ts":"1704067219066"}]}
2024-01-01T00:00:19.0817712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3094356318183463","ts":"1704067219066"}]}
2024-01-01T00:00:19.0817724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07353736449417236","ts":"1704067219066"}]}
2024-01-01T00:00:19.0818585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03679368464746067","ts":"1704067219066"}]}
2024-01-01T00:00:19.0818594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013846678142323","ts":"1704067219066"}]}
2024-01-01T00:00:19.0818664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010716596167500507","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027263946437724913","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17938308435046305","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820057Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22313477297964365","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004120648391556653","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014839839367813757","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03384737262749918","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16161580322975194","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.0043837133230467985","ts":"1704067219066"}]}
2024-01-01T00:00:19.0820078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009590872850399702","ts":"1704067219066"}]}
2024-01-01T00:00:19.0821453Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027669323714130806","ts":"1704067219066"}]}
2024-01-01T00:00:19.0821466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007656855736524075","ts":"1704067219066"}]}
2024-01-01T00:00:19.0821470Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.1464454347922571","ts":"1704067219066"}]}
2024-01-01T00:00:19.0825946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03726692631048639","ts":"1704067219066"}]}
2024-01-01T00:00:19.0825959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.38660549841324277","ts":"1704067219066"}]}
2024-01-01T00:00:19.0825964Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010613057811240306","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10017645232193761","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012627353174205908","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826341Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.0411221268877568","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029948107142810016","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.029005673044644825","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.00344979017955168","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08087744916610959","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006707028118573361","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.756083436063351E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0826371Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026509580566190627","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11239269023796458","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05334362963277841","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689988423966924","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.1217895720000614","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827308Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676077603804368","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827314Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01561773066573817","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06437415216377057","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44057584845339365","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12637648202904259","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584416184350268","ts":"1704067219066"}]}
2024-01-01T00:00:19.0827333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11156240027235464","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017195525559536635","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043845562512666185","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01979444269068644","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028079160355368563","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.916686009676806","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830906Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031100372758443424","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772845877766213","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830913Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1061916084585102","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830944Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5111466234939599","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830948Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13128034624182008","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830952Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.716820446079999E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0830955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.0032835796187255543","ts":"1704067219066"}]}
2024-01-01T00:00:19.0831036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2614123997362991","ts":"1704067219066"}]}
2024-01-01T00:00:19.0831041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12228255233890727","ts":"1704067219066"}]}
2024-01-01T00:00:19.0831045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7958628143743542","ts":"1704067219066"}]}
2024-01-01T00:00:19.0835419Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30589774751250637","ts":"1704067219066"}]}
2024-01-01T00:00:19.0835430Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.679814619677802","ts":"1704067219066"}]}
2024-01-01T00:00:19.0835835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17398417428611265","ts":"1704067219066"}]}
2024-01-01T00:00:19.0835844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07328101974463745","ts":"1704067219066"}]}
2024-01-01T00:00:19.0835848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14060343459502797","ts":"1704067219066"}]}
2024-01-01T00:00:19.0835852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.11058380417427437","ts":"1704067219066"}]}
2024-01-01T00:00:19.0835855Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8748061417885498","ts":"1704067219066"}]}
2024-01-01T00:00:19.0837769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08720516537357421","ts":"1704067219066"}]}
2024-01-01T00:00:19.0837972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002161923951008491","ts":"1704067219066"}]}
2024-01-01T00:00:19.0838008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005414870679964","ts":"1704067219066"}]}
2024-01-01T00:00:19.0838012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4091288013413011","ts":"1704067219066"}]}
2024-01-01T00:00:19.0838015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013385216718914515","ts":"1704067219066"}]}
2024-01-01T00:00:19.0838017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16840432584767398","ts":"1704067219066"}]}
2024-01-01T00:00:19.0838021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23243609241942542","ts":"1704067219066"}]}
2024-01-01T00:00:19.0838025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16807941816690597","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005550744671986449","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839176Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22660119112650146","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839313Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1867536735283022","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05291869302671093","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023834541193420936","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008119270569043088","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.182335883309102","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017683518768853317","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07375306506088208","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2967100528577123E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02595687432313981","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839346Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01804510632745368","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839349Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13178878722603304","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.059284156100438724","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3070159478169277E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839358Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006459167006489087","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019716758071222126","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839366Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013528063685116743","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.194682562304013E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839374Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004849850235322973","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04872618026846946","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.271676434543195E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08271748345899939","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13963092418388354","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837399673387838","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0617765847959172E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06041053137928062","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839592Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07294748253392537","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13716658697281375","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037836613296248506","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013940093838857074","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839638Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.007020467779723094","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033498621648114218","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839665Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0016989952858714583","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014115253159927349","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006676179472400072","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010086729522021587","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031858063106231654","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013884645940663354","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839790Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05204550697994206","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18671382838311257","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839834Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.0739584053756963","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.663729304835157E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839881Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.7652711835812427E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020953033121315724","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839927Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.00340891461638481","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839948Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.02427302042625105","ts":"1704067219066"}]}
2024-01-01T00:00:19.0839971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019368436276152534","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.0730728267438861","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.022259405426774095","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03447552638265492","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.2385693404010933","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006256420094659174","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.01504931080615303","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20572702511268592","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015575167416572607","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2350910513260784","ts":"1704067219066"}]}
2024-01-01T00:00:19.0840445Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06615346265482576","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019919773302131964","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027350729217142003","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.1194435923720051","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3119143939422653","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917303613480259","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.0039671690184378315","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.01804202747927372","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.0688675294145723","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.0964476280765546","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04647003607053657","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0883945176789907E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003496935036655864","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06299747082395594","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029661557953385154","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16149335707434517","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842372Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20150365107489487","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.00784769471772149","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013770609391452882","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10268347591377183","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842440Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008455918508255849","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018143990826821308","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.589960024512135E-5","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842497Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.061920316652682154","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.026005033464814774","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.01787624004539626","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.267786452418895E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004072110283788392","ts":"1704067219066"}]}
2024-01-01T00:00:19.0842987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04269202736302182","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28286534457144913","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.2004884584231664","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843056Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.36124518205813794","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2694983166258941","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.135864727029744","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09045469705885306","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843436Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016274228625889398","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.01377238679011424","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843484Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14038029487438378","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05784095078616991","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4530445564821128","ts":"1704067219066"}]}
2024-01-01T00:00:19.0843554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44486017866996647","ts":"1704067219066"}]}
2024-01-01T00:00:19.0845131Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11571695089653046","ts":"1704067219066"}]}
2024-01-01T00:00:19.0845505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.002556599801164296","ts":"1704067219066"}]}
2024-01-01T00:00:19.0845514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5236986966304275","ts":"1704067219066"}]}
2024-01-01T00:00:19.0845517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.0472866244893615","ts":"1704067219066"}]}
2024-01-01T00:00:19.0845724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34341695644673","ts":"1704067219066"}]}
2024-01-01T00:00:19.0845749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04627348722622819","ts":"1704067219066"}]}
2024-01-01T00:00:19.0845770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037944897593378234","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1409072416257158E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09817340859944151","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.32422063942330215","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012382963316146777","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.0061686358735426544","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20026344779976446","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38735264675829806","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312570014324336","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25455293870982393","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.058016128026482136","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846735Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770232864983468","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10755940630219901","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09071144967841385","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.420087966290447","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011902722668130541","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35564576500889794","ts":"1704067219066"}]}
2024-01-01T00:00:19.0846958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261267621236129","ts":"1704067219066"}]}
2024-01-01T00:00:19.0849185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.647901827123026E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0849267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3298108523897672","ts":"1704067219066"}]}
2024-01-01T00:00:19.0849270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03679677114078477","ts":"1704067219066"}]}
2024-01-01T00:00:19.0849884Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05021698342092781","ts":"1704067219066"}]}
2024-01-01T00:00:19.0849896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04467826373365072","ts":"1704067219066"}]}
2024-01-01T00:00:19.0849900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018336248881668987","ts":"1704067219066"}]}
2024-01-01T00:00:19.0849904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004035009701905648","ts":"1704067219066"}]}
2024-01-01T00:00:19.0850045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45426692744215175","ts":"1704067219066"}]}
2024-01-01T00:00:19.0850050Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02114885837457887","ts":"1704067219066"}]}
2024-01-01T00:00:19.0850054Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.1598506699496572","ts":"1704067219066"}]}
2024-01-01T00:00:19.0850058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28820932647348124","ts":"1704067219066"}]}
2024-01-01T00:00:19.0850102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989674908333656","ts":"1704067219066"}]}
2024-01-01T00:00:19.0850110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12848555252960406","ts":"1704067219066"}]}
2024-01-01T00:00:19.0852252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11260623286575838","ts":"1704067219066"}]}
2024-01-01T00:00:19.0852267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.2225425547561562","ts":"1704067219066"}]}
2024-01-01T00:00:19.0852373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.900038573796541","ts":"1704067219066"}]}
2024-01-01T00:00:19.0852435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9390049525544356","ts":"1704067219066"}]}
2024-01-01T00:00:19.0852492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10483911176824222","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09011743421772295","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856107Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.040736340469510315","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5010697366960233","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008062362346085886","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.972459148908635E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0529565086495039","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.176572190799158","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06381038705109954","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17925853602036992","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.1844773613029558","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21866946139576526","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15992286252923238","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05688993814627273","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.0880532089734163","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856414Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004784255544569501","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.447479456088368E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856427Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471466696410884","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168422019630245","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.002903252380384462","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08627444828595565","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856925Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007595600452895812","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.00415324080595756","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856934Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2647745852770197E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07986194200127997","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1096071488876701E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0856997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.7873768629043173E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.052847757618632966","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857009Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025287996570629218","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.1155549564490554","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857044Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006938019165696287","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012568148861916779","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857073Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05697373437815545","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857087Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.1119235678181395","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08205984119946463","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037375486606506636","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26131969642089514","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8518722639996286E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3443410675303704","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.02325447831692662","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.5912463644612156E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0026942010368310797","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857370Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05163744812185869","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03150442702200315","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857402Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11635809983473817","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.986083074502934E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009902303460293358","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014795181524190635","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.01729406900447514","ts":"1704067219066"}]}
2024-01-01T00:00:19.0857970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.0023188441950200704","ts":"1704067219066"}]}
2024-01-01T00:00:19.0858015Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30868271007054277","ts":"1704067219066"}]}
2024-01-01T00:00:19.0858021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5064394410405435","ts":"1704067219066"}]}
2024-01-01T00:00:19.0858118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025719028468738334","ts":"1704067219066"}]}
2024-01-01T00:00:19.0858124Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16871140239700283","ts":"1704067219066"}]}
2024-01-01T00:00:19.0858129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.02529757987116147","ts":"1704067219066"}]}
2024-01-01T00:00:19.0860598Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07548053827220076","ts":"1704067219066"}]}
2024-01-01T00:00:19.0860614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025210159924109243","ts":"1704067219066"}]}
2024-01-01T00:00:19.0860801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.059080082578077","ts":"1704067219066"}]}
2024-01-01T00:00:19.0860962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030696467534293767","ts":"1704067219066"}]}
2024-01-01T00:00:19.0860968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416422936610964","ts":"1704067219066"}]}
2024-01-01T00:00:19.0860972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03182296647568587","ts":"1704067219066"}]}
2024-01-01T00:00:19.0860976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030483014425235046","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05707727100226499","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004887561448475179","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010433595503437736","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.610453429026869E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861841Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5013860028853757","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861926Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05265431050943226","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861931Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.2010549656116536","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861935Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023178524056825","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861939Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09180004072644793","ts":"1704067219066"}]}
2024-01-01T00:00:19.0861943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06641866603877383","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.42217083027711644","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043585623475702356","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33572710148928997","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863865Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15942841868120108","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206386896133","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009584426666836567","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863914Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23260990702979364","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863917Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.0985170562292472","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.0966240951860601","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.1349690509354347","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.0821118128481096","ts":"1704067219066"}]}
2024-01-01T00:00:19.0863991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2910275308090311","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31372239022722515","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15851414686098098","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06785886607537879","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864610Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.057583825720580295","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.032657363913640124","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021656176502544585","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084861067668245","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864721Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03125516281344576","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864726Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034023498874075984","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13449606486034818","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015000954031129253","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.001365544821829102","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864741Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17416456762543286","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3292207817633787","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06191994926375238","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491202352274867","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.049209780225374776","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.548032297221704","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.042589540572284","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864772Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10426074116251544","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.053144372628421796","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28372478101852927","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40517273890619593","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.1902730354145209","ts":"1704067219066"}]}
2024-01-01T00:00:19.0864819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24709016112181015","ts":"1704067219066"}]}
2024-01-01T00:00:19.0865023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223503439981193","ts":"1704067219066"}]}
2024-01-01T00:00:19.0865029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14974262575502242","ts":"1704067219066"}]}
2024-01-01T00:00:19.0865356Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968207520338672","ts":"1704067219066"}]}
2024-01-01T00:00:19.0865452Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8670148206283952","ts":"1704067219066"}]}
2024-01-01T00:00:19.0865458Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.042944804666794706","ts":"1704067219066"}]}
2024-01-01T00:00:19.0865462Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011413393751635994","ts":"1704067219066"}]}
2024-01-01T00:00:19.0865465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.0884462376425953","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13669638858127156","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2659281729133333","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4210274728592192","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867547Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018483861153412093","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699813268385753","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05951059894171634","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867582Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.2197671448333803","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014259323591955537","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867639Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11538530537458236","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867645Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.392772849501295E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867649Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08132001669185115","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867654Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06264083067939752","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867686Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09587421603302626","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.03112693336296779","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044495072122499646","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867775Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14924733837652604","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.636895400515432E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010741675738306228","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09459477625992092","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.01488223006517065","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867878Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.261961733454806E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015075518097516671","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867925Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009821620237528276","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008281377613563332","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.1041039918020673","ts":"1704067219066"}]}
2024-01-01T00:00:19.0867990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.042892634849694E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024818046457728378","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0555014444501E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868066Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.1168575546103246E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.062222144755716136","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03853639656413313","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015844070898107044","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868214Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028267401524223155","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868243Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0020159829811503315","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02163555103643805","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010165171798801963","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.380382513682177E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005406702458803264","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004477719148163344","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019672993059551513","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868394Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09412756083552883","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08491893806723616","ts":"1704067219066"}]}
2024-01-01T00:00:19.0868464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004349571028049168","ts":"1704067219066"}]}
2024-01-01T00:00:19.0881767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.724504079764431","ts":"1704067219066"}]}
2024-01-01T00:00:19.0881780Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4401777834528917","ts":"1704067219066"}]}
2024-01-01T00:00:19.0881783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36637549815550086","ts":"1704067219066"}]}
2024-01-01T00:00:19.0881974Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07766225489506692","ts":"1704067219066"}]}
2024-01-01T00:00:19.0881983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008262884982498823","ts":"1704067219066"}]}
2024-01-01T00:00:19.0882012Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.2311489381241293","ts":"1704067219066"}]}
2024-01-01T00:00:19.0882028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03974315017524721","ts":"1704067219066"}]}
2024-01-01T00:00:19.0882068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19094328127323465","ts":"1704067219066"}]}
2024-01-01T00:00:19.0883158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002666247819723436","ts":"1704067219066"}]}
2024-01-01T00:00:19.0883173Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.4998052692466537","ts":"1704067219066"}]}
2024-01-01T00:00:19.0883177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.001415104326242444","ts":"1704067219066"}]}
2024-01-01T00:00:19.0883212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.1579536794734054","ts":"1704067219066"}]}
2024-01-01T00:00:19.0883873Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46080560264306764","ts":"1704067219066"}]}
2024-01-01T00:00:19.0883887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.0697241608403273","ts":"1704067219066"}]}
2024-01-01T00:00:19.0883891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18909634480696758","ts":"1704067219066"}]}
2024-01-01T00:00:19.0883894Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.1695888401428666","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.00509710878009518","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12836944146741502","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006844219062988557","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.26796154095086777","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.123084692749032","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11776333979679211","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008331426526166927","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16368953884993576","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.02323616262699593","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002969375718107488","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04131947899467604","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6030835499845723E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010153174406472667","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885497Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.160673684646401E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885502Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.760071266907551E-5","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011120424192815575","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.013995946064715279","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885611Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04252159259757249","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012210266387513411","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885622Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27250337912101463","ts":"1704067219066"}]}
2024-01-01T00:00:19.0885700Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07338352509634664","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886530Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.038826039993246665","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886540Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023409218228755736","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886683Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.758916356569946E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886690Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.002174414132818246","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644614323938377","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886697Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22025853503362453","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886700Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.0044899487991848","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09381782708736137","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009731165940836896","ts":"1704067219066"}]}
2024-01-01T00:00:19.0886711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17120308985127997","ts":"1704067219066"}]}
2024-01-01T00:00:19.0888933Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24744281990994266","ts":"1704067219066"}]}
2024-01-01T00:00:19.0888946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14755902006679306","ts":"1704067219066"}]}
2024-01-01T00:00:19.0888950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.1256866033104001","ts":"1704067219066"}]}
2024-01-01T00:00:19.0890324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020205497322801705","ts":"1704067219066"}]}
2024-01-01T00:00:19.0890336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021058239729955814","ts":"1704067219066"}]}
2024-01-01T00:00:19.0890340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012588676009548952","ts":"1704067219066"}]}
2024-01-01T00:00:19.0891011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014317892163231514","ts":"1704067219066"}]}
2024-01-01T00:00:19.0891020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45832600942561647","ts":"1704067219066"}]}
2024-01-01T00:00:19.0891023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.00719416903499445","ts":"1704067219066"}]}
2024-01-01T00:00:19.0891026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.069159404636409","ts":"1704067219066"}]}
2024-01-01T00:00:19.0902203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019273119929248573","ts":"1704067219066"}]}
2024-01-01T00:00:19.0902215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5755927253602737","ts":"1704067219066"}]}
2024-01-01T00:00:19.0902571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3714770490656962","ts":"1704067219066"}]}
2024-01-01T00:00:19.0902586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48330824896377006","ts":"1704067219066"}]}
2024-01-01T00:00:19.0906406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044655734830826965","ts":"1704067219066"}]}
2024-01-01T00:00:19.0906419Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.1137538821965903","ts":"1704067219066"}]}
2024-01-01T00:00:19.0906684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7069820963277216","ts":"1704067219066"}]}
2024-01-01T00:00:19.0906691Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5603217008038","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.035159855413797084","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46138275095922543","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913056Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273869081935335","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18859124001282576","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.1208076567100691","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38399816895008143","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.1941650583808222","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.1799379405550575","ts":"1704067219066"}]}
2024-01-01T00:00:19.0913428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08005742971798772","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004774767934225058","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.0074693013627531585","ts":"1704067219075"}]}
2024-01-01T00:00:19.0932297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.03028124757943597","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.3900381103196102","ts":"1704067219075"}]}
2024-01-01T00:00:19.0932444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.1456640508698167","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05509820012661282","ts":"1704067219075"}]}
2024-01-01T00:00:19.0932456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2185146207335293E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932460Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28578422278109394","ts":"1704067219075"}]}
2024-01-01T00:00:19.0932463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6114493499931018E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932466Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.0346009028736","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.0580289619726629","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932473Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005438461631922646","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015573023983722811","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.131474902241089E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015073470804696893","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05196891427475154","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932561Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004867735208889486","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.03378982281074794","ts":"1704067219066"}]}
2024-01-01T00:00:19.0932990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657631934601613","ts":"1704067219066"}]}
2024-01-01T00:00:19.0933034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07495041454209234","ts":"1704067219066"}]}
2024-01-01T00:00:19.0933042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39798787508044114","ts":"1704067219066"}]}
2024-01-01T00:00:19.0934190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04489382814246273","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05616507732838854","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934202Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.817817502880765","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012867846692186513","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012242432383242782","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004646321338018822","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.104213115653566E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05854207565801626","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934307Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06628190752307173","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12650363109001117","ts":"1704067219075"}]}
2024-01-01T00:00:19.0934742Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43326557115299535","ts":"1704067219075"}]}
2024-01-01T00:00:19.0935006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.38185075248031547","ts":"1704067219066"}]}
2024-01-01T00:00:19.0935026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8290748073004741","ts":"1704067219066"}]}
2024-01-01T00:00:19.0935047Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.639475213843466E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0936354Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6943522018375198","ts":"1704067219066"}]}
2024-01-01T00:00:19.0936412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22972900478129166","ts":"1704067219066"}]}
2024-01-01T00:00:19.0936417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.302733349305122","ts":"1704067219066"}]}
2024-01-01T00:00:19.0936420Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006093282696267165","ts":"1704067219066"}]}
2024-01-01T00:00:19.0936424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22869431979669666","ts":"1704067219066"}]}
2024-01-01T00:00:19.0936645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010538904617256428","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.057114605709513155","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21221052365145332","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021009153077086118","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936667Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11167841919952554","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03882219467956605","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006128309765056114","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.35566599877572336","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.160240483911046E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1330545973750716E-6","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936829Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.02585733500650167","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06438005028067702","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04418729030888483","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10119464381290746","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46694529647979355","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936915Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029513555442894746","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936931Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.029051278398187743","ts":"1704067219075"}]}
2024-01-01T00:00:19.0936998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.461914863513849","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.8143239779756084E-8","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.0051226894088928394","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.481509821430683E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02091298233939587","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007769965723278316","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616210054562124","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.018914634836283927","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028801145255867078","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013419864646192168","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10995252204755568","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023310554778075185","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10214948096357813","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003898385211754514","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.1820044032756709","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006809171404344793","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06260203866874128","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010663239735680572","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009928291883297776","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.035864459143163704","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937697Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.1679249844288344","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2550088978803749","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17826578941774507","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032397216996234435","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2303620912979098E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024255487579055046","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937937Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020046135706134893","ts":"1704067219075"}]}
2024-01-01T00:00:19.0937943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.008986395395390617","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006541453112821949","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002934650447453172","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.184611083202737","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938599Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25276994361930843","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11725676652102401","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03445732576016278","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938608Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15574001020544415","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014094962513724413","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1402080304497235","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.0438777188209707","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.02418835154438903","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08911576007397079","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41879300601478386","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004247288893031734","ts":"1704067219075"}]}
2024-01-01T00:00:19.0938635Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.00514241444795982","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907525434417777","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04815935550989309","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2257895827213554","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.0040429032982053775","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027349055267564815","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31586430959590217","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.05030645162371289","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362330182209307","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03136113417156525","ts":"1704067219075"}]}
2024-01-01T00:00:19.0940970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15169265186612035","ts":"1704067219066"}]}
2024-01-01T00:00:19.0940976Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.053535544122537E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0940980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14501422334459532","ts":"1704067219066"}]}
2024-01-01T00:00:19.0941337Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018013978613554613","ts":"1704067219066"}]}
2024-01-01T00:00:19.0941348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.1403048165352605","ts":"1704067219075"}]}
2024-01-01T00:00:19.0941352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21025870150322992","ts":"1704067219066"}]}
2024-01-01T00:00:19.0941356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2965038731777244","ts":"1704067219075"}]}
2024-01-01T00:00:19.0941359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.03305062066041979","ts":"1704067219066"}]}
2024-01-01T00:00:19.0941421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4674690852556147","ts":"1704067219075"}]}
2024-01-01T00:00:19.0941429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.37660625045819607","ts":"1704067219075"}]}
2024-01-01T00:00:19.0941433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19824157800667774","ts":"1704067219075"}]}
2024-01-01T00:00:19.0941437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22140755501335269","ts":"1704067219075"}]}
2024-01-01T00:00:19.0941466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30681009822175376","ts":"1704067219075"}]}
2024-01-01T00:00:19.0941487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008526493396110904","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24187141235474585","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3020974668214116","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15989098693432424","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.060016831328727316","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.1995786101498963","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945416Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05391959660143845","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945420Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.038652455598199E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3102845069513952","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038487796661446734","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.771056413311111E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945432Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.041265684950274426","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945436Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.2844107872703119","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945440Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06389769104608471","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.053194266494828835","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.001060990793206401","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09658125254130012","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0028068942268816E-5","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.017023686092573487","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07531048898747783","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.374972904881544","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07890646399568467","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10244215924151913","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10370854700586707","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945853Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.036292396088410395","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"6.955673933413676E-6","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23422923531793904","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.1106634456059198","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08837103544385994","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945986Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.034891215483597256","ts":"1704067219075"}]}
2024-01-01T00:00:19.0945992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06860639196978324","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.047366652627615746","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946038Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.001057062888462684","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.042154465169419716","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17083867245498374","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.4871423175433385","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.0436054750681259","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.73284236716576E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010848153336785788","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.0092007390700621","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032863480023257244","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.028447936608418475","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3388062509308311","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.49913157018582066","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005172783358171486","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20107551526818818","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038990868549623345","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4982926202766078","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.1205985492207382","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946512Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.025256088549293634","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.036736626470365574","ts":"1704067219075"}]}
2024-01-01T00:00:19.0946601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.02271051981386346","ts":"1704067219075"}]}
2024-01-01T00:00:19.0948255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20166058801528264","ts":"1704067219075"}]}
2024-01-01T00:00:19.0948299Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.58164127582905E-5","ts":"1704067219075"}]}
2024-01-01T00:00:19.0948324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025280215774377626","ts":"1704067219075"}]}
2024-01-01T00:00:19.0948362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15733670374803543","ts":"1704067219075"}]}
2024-01-01T00:00:19.0949008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6354362602441256","ts":"1704067219066"}]}
2024-01-01T00:00:19.0949823Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.2773786106969084","ts":"1704067219075"}]}
2024-01-01T00:00:19.0949993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.02943475351530267","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42962500552833416","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740605107743531","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10714232075835767","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03128967167821642","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.1131299743498718","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10653618874460669","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3705068677461243","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011775336326326422","ts":"1704067219075"}]}
2024-01-01T00:00:19.0950227Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008551148677799963","ts":"1704067219075"}]}
2024-01-01T00:00:19.0951772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5932254730864015","ts":"1704067219075"}]}
2024-01-01T00:00:19.0951780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.0961160537459057","ts":"1704067219075"}]}
2024-01-01T00:00:19.0951783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030945734773512257","ts":"1704067219075"}]}
2024-01-01T00:00:19.0955990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.04425118128231413","ts":"1704067219066"}]}
2024-01-01T00:00:19.0956002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006814336351716867","ts":"1704067219066"}]}
2024-01-01T00:00:19.0956164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892800125600971","ts":"1704067219066"}]}
2024-01-01T00:00:19.0956169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.019999849494325872","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0021710952133491925","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.2211052884010326","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03613999708745895","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3025067060181923","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10166490856765197","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.243953391717685E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.115849590758399E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0957559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.745538834113357E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.02258474026568019","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957570Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20328137734493004","ts":"1704067219075"}]}
2024-01-01T00:00:19.0957634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.026000697392268398","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.015989114054063627","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06281000219591538","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957651Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02053196211923633","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009377360037026708","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957716Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.526895653450289E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.043335472536909656","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.27859303217613496","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01847777325305805","ts":"1704067219066"}]}
2024-01-01T00:00:19.0957829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03180605979881917","ts":"1704067219066"}]}
2024-01-01T00:00:19.0961914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017650963388310237","ts":"1704067219075"}]}
2024-01-01T00:00:19.0961987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13494891748457694","ts":"1704067219075"}]}
2024-01-01T00:00:19.0962129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16522459193786498","ts":"1704067219075"}]}
2024-01-01T00:00:19.0962135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21907090935305207","ts":"1704067219075"}]}
2024-01-01T00:00:19.0962163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499265950281266","ts":"1704067219075"}]}
2024-01-01T00:00:19.0962184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12838490712814296","ts":"1704067219075"}]}
2024-01-01T00:00:19.0962219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07699891279329897","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05224434935516736","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.98171454191218","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.4145369636705871","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.4917241603772795","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06677120402662695","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.93465200506955","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.00517836378170064","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965499Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.00273787366003762","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965507Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16136708298632907","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.19013806336226513","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.0050444930136570865","ts":"1704067219075"}]}
2024-01-01T00:00:19.0965540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.318919144327941","ts":"1704067219075"}]}
2024-01-01T00:00:19.0969796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35213332610541603","ts":"1704067219075"}]}
2024-01-01T00:00:19.0969809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4438910506726059","ts":"1704067219075"}]}
2024-01-01T00:00:19.0969813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.0849319533256246","ts":"1704067219075"}]}
2024-01-01T00:00:19.0969816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04351877352402711","ts":"1704067219075"}]}
2024-01-01T00:00:19.0969822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012718066460370298","ts":"1704067219075"}]}
2024-01-01T00:00:19.0969970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009443034511167736","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.047236023243324654","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049561481449749034","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.3863212239732917E-6","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.003805839693234762","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11295213992496755","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.378666166346401E-5","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.131129563897596E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017066191961608874","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.01750440859004898","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015029405491420931","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970485Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002913980724351284","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009630811869334677","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970494Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014481586102978228","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011860043500201922","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021535083332759802","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970744Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015973883376864687","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7865050256662165","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23687790954493304","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08148416602783808","ts":"1704067219075"}]}
2024-01-01T00:00:19.0970857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5110579130900048","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.035357506433781716","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14104887461320073","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.2713576404633305","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011070515916791202","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009470634292982866","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974759Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856161369528483","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.1088612259466053","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20459506016043166","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014345649270324543","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10750763833789467","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.02771845813281822","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023392198061362557","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974934Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.0704274450364874","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.028782625528425365","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07342178362396572","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2673533810315943","ts":"1704067219075"}]}
2024-01-01T00:00:19.0974975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3969954028593493","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.1307379983360587","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009151470804174694","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26558691868220874","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.18000048407228242","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1208706670336767E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10461629703811581","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884560610959404","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976280Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.00852473747912631","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36293769070424375","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976367Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.1260234161866495","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976371Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024456203105369355","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.046605597651289604","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976404Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.00802311470366135","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10017496064791902","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10971426521312755","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.0773411388420794E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.7496831647609386E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.585500259492319E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.039700434567691685","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04282146131041009","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976513Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5334469395693482","ts":"1704067219075"}]}
2024-01-01T00:00:19.0976516Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025471022393646348","ts":"1704067219075"}]}
2024-01-01T00:00:19.0977904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3975625212885706","ts":"1704067219075"}]}
2024-01-01T00:00:19.0977953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.0684885793411405","ts":"1704067219075"}]}
2024-01-01T00:00:19.0977958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003647116536041828","ts":"1704067219075"}]}
2024-01-01T00:00:19.0977962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06325257226826397","ts":"1704067219075"}]}
2024-01-01T00:00:19.0977966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004027600582205498","ts":"1704067219075"}]}
2024-01-01T00:00:19.0978134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3194977274598103","ts":"1704067219075"}]}
2024-01-01T00:00:19.0978678Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061029842428088316","ts":"1704067219075"}]}
2024-01-01T00:00:19.0978691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5145718639672913","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979150Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08003145043381199","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.503543469042784E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979590Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025012061649339917","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0029577529782600157","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979607Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017469777307204004","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.038025379477372","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.003556546998052374","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023946336064997048","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010248247627231755","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011239916980760323","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5984506421929139","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002914159568411158","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.02967514353168018","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.6973833002615385E-5","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015044836070548986","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.569827332160855E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020481637444726","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.001940234202326194","ts":"1704067219075"}]}
2024-01-01T00:00:19.0979997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.051770202230231536","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10178378981961908","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017048915879870924","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024639926796077245","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012430448869356278","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025688711168571958","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.058069641984594855","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.006998940177256649","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007337446574371313","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.02328889662189398","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011280372253874467","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014283990423827608","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011713872716452101","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980830Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.0076776732079889805","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3331393822026532","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029758175631960204","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980843Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.0419218758720607","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.053559411210537866","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19381349387501093","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.405990595553607E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0980956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.776654545675404E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0981892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.642293665274983","ts":"1704067219075"}]}
2024-01-01T00:00:19.0981901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017396520747334596","ts":"1704067219075"}]}
2024-01-01T00:00:19.0981905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.552637771478105E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10909687593018919","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08709107868825633","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.0052029811178087165","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07346155643507857","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022561135254022258","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.2007286031802934","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0025545562123912486","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12205279091587529","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0012755526752703701","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.052563732234401854","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.116295084754795E-5","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.01769137003605728","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.021056242827424666","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028125309390210216","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985313Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03733380577050183","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.379680718902673E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3130805008541901","ts":"1704067219075"}]}
2024-01-01T00:00:19.0985411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009809948892952058","ts":"1704067219075"}]}
2024-01-01T00:00:19.0986746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2096633648353288","ts":"1704067219075"}]}
2024-01-01T00:00:19.0986756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8371798398866204","ts":"1704067219075"}]}
2024-01-01T00:00:19.0986760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018032296865546742","ts":"1704067219075"}]}
2024-01-01T00:00:19.0986977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010720504970635914","ts":"1704067219075"}]}
2024-01-01T00:00:19.0986984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005215040073789359","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3316587237510825","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0201433053588165","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8546822696032788","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13686390524292302","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987183Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.040953708364932","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021647076794450087","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06260770626515755","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025144498833427703","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.3519864240331917E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9961523565692599","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987627Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.0041029120435695995","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987634Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12693971884953079","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.748557554060175","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14778638167326624","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020708216197608195","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010075567402795138","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013873468753217072","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.20018376113761643","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.3947445573433508","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.1274500856661394","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03443233746542504","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.41634670023023596","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6107057336572879","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987958Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.050831780196666815","ts":"1704067219075"}]}
2024-01-01T00:00:19.0987961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.00305696001688115","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07202142941072542","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016874179013506435","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988285Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.034208834782107E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03614263804532403","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3083243818964938","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.1871116001575861","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010797202750678359","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17849396552920335","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988371Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816930186986215","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2673408865505235","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.01484008510879159","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.0549854919607356","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988452Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03860209399332927","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.49194568930606647","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12095326363843802","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06954990317761603","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10161382602974378","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988613Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.0643546446836714","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003185084144048375","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.33570515459790995","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988983Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.021010415868472354","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03541073651839616","ts":"1704067219075"}]}
2024-01-01T00:00:19.0988991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15135377968590813","ts":"1704067219075"}]}
2024-01-01T00:00:19.0989074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008911098183378569","ts":"1704067219075"}]}
2024-01-01T00:00:19.0989078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14794630287538818","ts":"1704067219075"}]}
2024-01-01T00:00:19.0989082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014303296110133923","ts":"1704067219075"}]}
2024-01-01T00:00:19.0989097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07352783837656407","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07131363196285978","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010817482465856322","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.01896082848515078","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03349564522220269","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.265697888292862","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990381Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.001384279076499512","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20281719833613776","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.12976123614709362","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990473Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007533647426309478","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990479Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.505180746453731E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008410659104366933","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014817934794729919","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.107841711708029","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12423269636030998","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.2446937595129727","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.1320006399733875","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5836645404207069","ts":"1704067219075"}]}
2024-01-01T00:00:19.0990655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.0471888865815715","ts":"1704067219075"}]}
2024-01-01T00:00:19.0993000Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34754815351956014","ts":"1704067219075"}]}
2024-01-01T00:00:19.0993009Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005036575373022427","ts":"1704067219075"}]}
2024-01-01T00:00:19.0993013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5991571231162864","ts":"1704067219075"}]}
2024-01-01T00:00:19.0993018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018693681641255303","ts":"1704067219075"}]}
2024-01-01T00:00:19.0993044Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08992696944300871","ts":"1704067219075"}]}
2024-01-01T00:00:19.0993102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2912595206618952","ts":"1704067219075"}]}
2024-01-01T00:00:19.0993112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6262392867133887","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994323Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007174860528888438","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994337Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014607294421876638","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07658300229449388","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994364Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3886135918826098","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06576632752817703","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013771245205182303","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994445Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08424252842594593","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.0386475943809963","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.0036795574960825778","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994532Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18180416550275902","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22228284742971077","ts":"1704067219075"}]}
2024-01-01T00:00:19.0994542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.053435210048707826","ts":"1704067219075"}]}
2024-01-01T00:00:19.0997306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22979045881887172","ts":"1704067219075"}]}
2024-01-01T00:00:19.0997316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026606474121153127","ts":"1704067219075"}]}
2024-01-01T00:00:19.0997320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.0454815355776549","ts":"1704067219075"}]}
2024-01-01T00:00:19.0997324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.01845683460441111","ts":"1704067219075"}]}
2024-01-01T00:00:19.1000301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002588976145439483","ts":"1704067219075"}]}
2024-01-01T00:00:19.1000344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19349249960501647","ts":"1704067219075"}]}
2024-01-01T00:00:19.1000349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0020616717985323524","ts":"1704067219075"}]}
2024-01-01T00:00:19.1000352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15271342319022685","ts":"1704067219075"}]}
2024-01-01T00:00:19.1000716Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26419615422228593","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2947009888954074","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001065Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17405844636807905","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14975568627639535","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013835105445289347","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.2219634645762476","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04818531001645748","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.4070290834338444","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.0074117966835203705","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4222702680009126E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0389559169192893E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001261Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2719291193599973","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010388936330966644","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2784284506145302E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6718385663880172","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020584268166268127","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.0981738167784183","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.018915797632599953","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029041804926920123","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08674398282561024","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001401Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004342077627241148","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001421Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.011935853874498858","ts":"1704067219075"}]}
2024-01-01T00:00:19.1001455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997181703608573","ts":"1704067219075"}]}
2024-01-01T00:00:19.1004995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024401006169864348","ts":"1704067219075"}]}
2024-01-01T00:00:19.1005113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023292589135201342","ts":"1704067219075"}]}
2024-01-01T00:00:19.1005149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.2930081685794005E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1011949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12336350081368175","ts":"1704067219075"}]}
2024-01-01T00:00:19.1011963Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3294002726242291","ts":"1704067219075"}]}
2024-01-01T00:00:19.1015413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.2344591652609685","ts":"1704067219066"}]}
2024-01-01T00:00:19.1015418Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3375575451332816","ts":"1704067219066"}]}
2024-01-01T00:00:19.1015425Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.252501772127963E-4","ts":"1704067219066"}]}
2024-01-01T00:00:19.1015431Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008825633890388929","ts":"1704067219066"}]}
2024-01-01T00:00:19.1015437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.2239656512160159","ts":"1704067219066"}]}
2024-01-01T00:00:19.1015507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38581762288158244","ts":"1704067219066"}]}
2024-01-01T00:00:19.1020679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16258993629094087","ts":"1704067219075"}]}
2024-01-01T00:00:19.1020684Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018015296840588196","ts":"1704067219075"}]}
2024-01-01T00:00:19.1020688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3355001845988392","ts":"1704067219075"}]}
2024-01-01T00:00:19.1020692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10930990726765255","ts":"1704067219075"}]}
2024-01-01T00:00:19.1021485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09520307074567604","ts":"1704067219066"}]}
2024-01-01T00:00:19.1021500Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24979049968865885","ts":"1704067219066"}]}
2024-01-01T00:00:19.1021508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.027996687014266157","ts":"1704067219066"}]}
2024-01-01T00:00:19.1021644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.1596422417222005","ts":"1704067219066"}]}
2024-01-01T00:00:19.1021650Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700612681146906","ts":"1704067219066"}]}
2024-01-01T00:00:19.1023224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.0054387278837543865","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35597036388674164","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023484Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.0930429534423477","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023489Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.001796693997607516","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736349947872876","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023497Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12885893976125845","ts":"1704067219066"}]}
2024-01-01T00:00:19.1023501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287811987594316","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03174414870128206","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.01575268556250854","ts":"1704067219066"}]}
2024-01-01T00:00:19.1023511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.03044912297135161","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.1353307306335272","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023517Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08802701355581571","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.593370858641814E-7","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023523Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.992044579518273E-6","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023527Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.002471533749187E-8","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03326486851323792","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06572282689099958","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002714216221474223","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023541Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.233406850095162E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010394170421537511","ts":"1704067219066"}]}
2024-01-01T00:00:19.1023547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17810196901653075","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09101918063981607","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004833132700774397","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014427731168806357","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028295092476653072","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.677258405344694E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014648718741413748","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.01837550889656786","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017305359725389935","ts":"1704067219075"}]}
2024-01-01T00:00:19.1023767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015062554197311628","ts":"1704067219066"}]}
2024-01-01T00:00:19.1023778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.0935324902170527","ts":"1704067219066"}]}
2024-01-01T00:00:19.1023783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829708551059619","ts":"1704067219066"}]}
2024-01-01T00:00:19.1023795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42471914439051567","ts":"1704067219066"}]}
2024-01-01T00:00:19.1023837Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.0753644913902649","ts":"1704067219066"}]}
2024-01-01T00:00:19.1024203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.1924073006342475","ts":"1704067219066"}]}
2024-01-01T00:00:19.1024275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14039820927707466","ts":"1704067219066"}]}
2024-01-01T00:00:19.1024291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941637186088038","ts":"1704067219066"}]}
2024-01-01T00:00:19.1025923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.1653059661933045","ts":"1704067219075"}]}
2024-01-01T00:00:19.1025939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.612240490086995E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1025944Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26226478359222805","ts":"1704067219075"}]}
2024-01-01T00:00:19.1025948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1621403841459196","ts":"1704067219075"}]}
2024-01-01T00:00:19.1025953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.02066615565662236","ts":"1704067219075"}]}
2024-01-01T00:00:19.1025957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021546487073804906","ts":"1704067219075"}]}
2024-01-01T00:00:19.1025960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013656906823715925","ts":"1704067219075"}]}
2024-01-01T00:00:19.1025996Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.1464419457296251","ts":"1704067219075"}]}
2024-01-01T00:00:19.1026001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05644359173649838","ts":"1704067219075"}]}
2024-01-01T00:00:19.1026004Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.01573072046564581","ts":"1704067219075"}]}
2024-01-01T00:00:19.1026008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.340293479848229","ts":"1704067219075"}]}
2024-01-01T00:00:19.1026029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06690472493309693","ts":"1704067219075"}]}
2024-01-01T00:00:19.1026034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.1550366282365926","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027483Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.0448247281056895","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006847136545290074","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027497Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020260385654323546","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0028841266883536496","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08649723676360854","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007174158667791135","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002177825900616541","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.466355523199336E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1027594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20160573852653607","ts":"1704067219075"}]}
2024-01-01T00:00:19.1028605Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868854597754305","ts":"1704067219075"}]}
2024-01-01T00:00:19.1028618Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12693157014494227","ts":"1704067219075"}]}
2024-01-01T00:00:19.1028622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03136694933884699","ts":"1704067219075"}]}
2024-01-01T00:00:19.1028626Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12947390662721892","ts":"1704067219075"}]}
2024-01-01T00:00:19.1031980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07833304185235074","ts":"1704067219075"}]}
2024-01-01T00:00:19.1031992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.1698039618997328","ts":"1704067219075"}]}
2024-01-01T00:00:19.1031997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08176976900323762","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.222282124299031E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030650490079014617","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019473972606066047","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.1906831751383613","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44824869159515524","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05243814589547223","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024687528401503456","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005957351931163284","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.055583582647768165","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06408580142839981","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.039891543090854784","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032284Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017840828364821246","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.0446016311015226","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032296Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.005007776929818325","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006615392070455528","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032337Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14052791655899965","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2566119106569844","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032381Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004179282889162757","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.0775432342149414","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007796319249514926","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.690394158215531E-5","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.00416176258093615","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.005317460631654823","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.01683634673898133","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04076753581189825","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.013107192646131529","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021418089692939457","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03321993470868212","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032750Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.08718775587984418","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05278888134162422","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022117714729455043","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08424259794001077","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032919Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07987749098334607","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08056853082301518","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10519507522698412","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032929Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011514355797666367","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09076781228881392","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5839727902493932","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12608312100413172","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.001266354250584599","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22206558472844962","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22501134340787698","ts":"1704067219075"}]}
2024-01-01T00:00:19.1032953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14412017528087528","ts":"1704067219075"}]}
2024-01-01T00:00:19.1033082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010949379471214887","ts":"1704067219075"}]}
2024-01-01T00:00:19.1033085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2856822249919262","ts":"1704067219075"}]}
2024-01-01T00:00:19.1033088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.0072592751178924275","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.50569497779381","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49002403439763054","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39789173379722587","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06011420051672395","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916396519788925","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34151933347292585","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.05837899130517382","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.2371730619235045","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935029714230078","ts":"1704067219075"}]}
2024-01-01T00:00:19.1038280Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.01667082485552652","ts":"1704067219075"}]}
2024-01-01T00:00:19.1039501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37528988747670267","ts":"1704067219075"}]}
2024-01-01T00:00:19.1039514Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22758739823298413","ts":"1704067219075"}]}
2024-01-01T00:00:19.1039518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.13278086257637173","ts":"1704067219075"}]}
2024-01-01T00:00:19.1039522Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011457651753580142","ts":"1704067219075"}]}
2024-01-01T00:00:19.1039555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5068899415261163","ts":"1704067219075"}]}
2024-01-01T00:00:19.1039560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05024111989573225","ts":"1704067219075"}]}
2024-01-01T00:00:19.1039696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4377954709893453","ts":"1704067219075"}]}
2024-01-01T00:00:19.1039702Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.078144404093311E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1054281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567257980076044","ts":"1704067219075"}]}
2024-01-01T00:00:19.1054293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015644172350328917","ts":"1704067219075"}]}
2024-01-01T00:00:19.1054297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08459524873663699","ts":"1704067219075"}]}
2024-01-01T00:00:19.1054402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824892184481328","ts":"1704067219075"}]}
2024-01-01T00:00:19.1054441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030809312234676145","ts":"1704067219075"}]}
2024-01-01T00:00:19.1054456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944619457921747","ts":"1704067219075"}]}
2024-01-01T00:00:19.1054498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.036523236509991674","ts":"1704067219075"}]}
2024-01-01T00:00:19.1054509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14050727009180564","ts":"1704067219075"}]}
2024-01-01T00:00:19.1055444Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22694138719193047","ts":"1704067219075"}]}
2024-01-01T00:00:19.1055660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.1098521255356043","ts":"1704067219075"}]}
2024-01-01T00:00:19.1055734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.783711916300623","ts":"1704067219075"}]}
2024-01-01T00:00:19.1056058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09872231185406381","ts":"1704067219075"}]}
2024-01-01T00:00:19.1059384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.53503066027655E-4","ts":"1704067219075"}]}
2024-01-01T00:00:19.1059399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011214956193380851","ts":"1704067219075"}]}
2024-01-01T00:00:19.1059573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.4444318652009085","ts":"1704067219075"}]}
2024-01-01T00:00:19.1059592Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.02541909470474402","ts":"1704067219075"}]}
2024-01-01T00:00:19.1065977Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.56804329804829","ts":"1704067219075"}]}
2024-01-01T00:00:19.1066104Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4109307146534937","ts":"1704067219075"}]}
2024-01-01T00:00:19.1066108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07775690435871324","ts":"1704067219075"}]}
2024-01-01T00:00:19.1066111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.68527281028638","ts":"1704067219075"}]}
2024-01-01T00:00:19.1066115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2651465377802725","ts":"1704067219075"}]}
2024-01-01T00:00:19.1067825Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008574447130140654","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9486220931305613","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06564343431725884","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08724226082265762","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010720753681957842","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068464Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03392390881604043","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068476Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09427585612060696","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015454487547164763","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068519Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002620244665611407","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7623125114316459","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427365631412043","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068638Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.02076952409201817","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42086947943344133","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068689Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06934294970913091","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.00993052831206011","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.079626624855672","ts":"1704067219075"}]}
2024-01-01T00:00:19.1068774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.00168969015726355","ts":"1704067219075"}]}
2024-01-01T00:00:20.0952271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17940333328515326","ts":"1704067220079"}]}
2024-01-01T00:00:20.0952286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.176596054757236","ts":"1704067220079"}]}
2024-01-01T00:00:20.0952449Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37147331507625286","ts":"1704067220079"}]}
2024-01-01T00:00:20.0952491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004034848990215188","ts":"1704067220079"}]}
2024-01-01T00:00:20.0954797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006166316915936261","ts":"1704067220079"}]}
2024-01-01T00:00:20.0954912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013650988579519486","ts":"1704067220079"}]}
2024-01-01T00:00:20.0954917Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2724973895422827","ts":"1704067220079"}]}
2024-01-01T00:00:20.0954921Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584385831090857","ts":"1704067220079"}]}
2024-01-01T00:00:20.0957084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30590709069031935","ts":"1704067220079"}]}
2024-01-01T00:00:20.0957364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.4998164602752424","ts":"1704067220079"}]}
2024-01-01T00:00:20.0957373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.1105858955045316","ts":"1704067220079"}]}
2024-01-01T00:00:20.0957377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14061598868677705","ts":"1704067220079"}]}
2024-01-01T00:00:20.0957399Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.02808350751291075","ts":"1704067220079"}]}
2024-01-01T00:00:20.0957424Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27728953598861206","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.02966409630587513","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06887253971017282","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0609776372508665E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964266Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07984582541992513","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06301608190690348","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08493793230756201","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004152907772307486","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009385052814952041","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014866443554037522","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.001587321594947088","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.0044804844984567905","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.03448941573723685","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964833Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014318105754032974","ts":"1704067220079"}]}
2024-01-01T00:00:20.0964844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.2497978750676274","ts":"1704067220079"}]}
2024-01-01T00:00:20.0965648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04269104736098868","ts":"1704067220079"}]}
2024-01-01T00:00:20.0965919Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4221662462230924","ts":"1704067220079"}]}
2024-01-01T00:00:20.0965989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22025311503342165","ts":"1704067220079"}]}
2024-01-01T00:00:20.0965997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.093816435297964","ts":"1704067220079"}]}
2024-01-01T00:00:20.0966459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004490566592201256","ts":"1704067220079"}]}
2024-01-01T00:00:20.0966489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015577667447494144","ts":"1704067220079"}]}
2024-01-01T00:00:20.0966520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17927241883192702","ts":"1704067220079"}]}
2024-01-01T00:00:20.0968904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05709187670232818","ts":"1704067220079"}]}
2024-01-01T00:00:20.0969188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4530638394306317","ts":"1704067220079"}]}
2024-01-01T00:00:20.0969193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023282417859575","ts":"1704067220079"}]}
2024-01-01T00:00:20.0969197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012588913098206452","ts":"1704067220079"}]}
2024-01-01T00:00:20.0969199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12229432079988944","ts":"1704067220079"}]}
2024-01-01T00:00:20.0969680Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22314013538585845","ts":"1704067220079"}]}
2024-01-01T00:00:20.0969691Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7245188313882963","ts":"1704067220079"}]}
2024-01-01T00:00:20.0969713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004120722020819341","ts":"1704067220079"}]}
2024-01-01T00:00:20.0973699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06784482616863984","ts":"1704067220079"}]}
2024-01-01T00:00:20.0973711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015056902004437121","ts":"1704067220079"}]}
2024-01-01T00:00:20.0973715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018012723031186912","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3979827433977803","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09522065310228661","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09012161730483814","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.023401101257185208","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009591218299262898","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.3663824540354156","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976181Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004070646021408636","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.01141520901190375","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976188Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.037945609336793105","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.02571776096726238","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.055326163779946E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976541Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2785880752360622","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005384232722016","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976549Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16840114312465168","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09851212222941551","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976557Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.043584882745534834","ts":"1704067220079"}]}
2024-01-01T00:00:20.0976562Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.2326070573246601","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13671555887122094","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26595017078856253","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.26950703216820376","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.392995301144774E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04647375628924877","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.2265948233316878","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977523Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018043615492860654","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.4091239259861069","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.1317827122972085","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977535Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07494793091528645","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002166707655775305","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977543Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031124411541937624","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977546Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1086114540622934E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025271142568341693","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.1396507969802455","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0556749860376616E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.01378558579029493","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02051973276056916","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.00169765424993771","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004845613245531138","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977609Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.741258887949003E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07296597582105985","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977691Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012203447931716401","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009827418699218438","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977700Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26132987962272736","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977775Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.8517339308682167E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031855647516800673","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.650268561872988E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010178454787327611","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977909Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09589338426849027","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.1338780506644795E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977963Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08270192372687947","ts":"1704067220079"}]}
2024-01-01T00:00:20.0977995Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.0054434767643153584","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08626933122727087","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019358848499042885","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.0730906064750594","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05291491897369349","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22111482289439777","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978211Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20151282115079217","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05206388957848119","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0035035629037950735","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0034022938453097053","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013518320361241473","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10266779559474634","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.05165508510225207","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11637756756515055","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.025993626313716395","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.0043457654589379975","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.7896396754837383E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.09414617367016816","ts":"1704067220079"}]}
2024-01-01T00:00:20.0978637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017303161066435802","ts":"1704067220079"}]}
2024-01-01T00:00:20.0982246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014264022698045262","ts":"1704067220079"}]}
2024-01-01T00:00:20.0982260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.30868878304939745","ts":"1704067220079"}]}
2024-01-01T00:00:20.0982264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027351304608673896","ts":"1704067220079"}]}
2024-01-01T00:00:20.0982268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46081711518668","ts":"1704067220079"}]}
2024-01-01T00:00:20.0987263Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45832216157585143","ts":"1704067220079"}]}
2024-01-01T00:00:20.0987275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2910220729018871","ts":"1704067220079"}]}
2024-01-01T00:00:20.0987281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15850821671804677","ts":"1704067220079"}]}
2024-01-01T00:00:20.0987285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23114571196775913","ts":"1704067220079"}]}
2024-01-01T00:00:20.0987348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.288206124772667","ts":"1704067220079"}]}
2024-01-01T00:00:20.0990320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.006258760213673239","ts":"1704067220079"}]}
2024-01-01T00:00:20.0990331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044657547997451474","ts":"1704067220079"}]}
2024-01-01T00:00:20.0990351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.2057313448299597","ts":"1704067220079"}]}
2024-01-01T00:00:20.0990575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.038828031135188054","ts":"1704067220079"}]}
2024-01-01T00:00:20.0990585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.38186124093203727","ts":"1704067220079"}]}
2024-01-01T00:00:20.0990589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.70699624035097","ts":"1704067220079"}]}
2024-01-01T00:00:20.0990630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6354459077619269","ts":"1704067220079"}]}
2024-01-01T00:00:20.0995529Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.02727335231758053","ts":"1704067220079"}]}
2024-01-01T00:00:20.0995620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.0664204466519699","ts":"1704067220079"}]}
2024-01-01T00:00:20.0999730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829673914422209","ts":"1704067220079"}]}
2024-01-01T00:00:20.0999740Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261226988538834","ts":"1704067220079"}]}
2024-01-01T00:00:20.0999743Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03265663097057806","ts":"1704067220079"}]}
2024-01-01T00:00:20.0999745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38399339762219775","ts":"1704067220079"}]}
2024-01-01T00:00:20.0999748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19415893515356197","ts":"1704067220079"}]}
2024-01-01T00:00:20.1002397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.184480781934688","ts":"1704067220079"}]}
2024-01-01T00:00:20.1002740Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009580747631691486","ts":"1704067220079"}]}
2024-01-01T00:00:20.1002767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013805891952472","ts":"1704067220079"}]}
2024-01-01T00:00:20.1002848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.19094081764223647","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005268Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05020423956938431","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005334Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.31371663573578845","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021148421658816387","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005949Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01979545370682888","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03514917603810328","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06972754423153417","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1404026297170588E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.71690062995781E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06437135187553361","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005982Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16959543379530445","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416410422783029","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6798264317710684","ts":"1704067220079"}]}
2024-01-01T00:00:20.1005996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.39415965479804493","ts":"1704067220079"}]}
2024-01-01T00:00:20.1006084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014151293211968835","ts":"1704067220079"}]}
2024-01-01T00:00:20.1006264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006844446832484384","ts":"1704067220079"}]}
2024-01-01T00:00:20.1007801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013377296275237469","ts":"1704067220079"}]}
2024-01-01T00:00:20.1007813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0595201588863317","ts":"1704067220079"}]}
2024-01-01T00:00:20.1007817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11573542969340064","ts":"1704067220079"}]}
2024-01-01T00:00:20.1008052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.642378292050211E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009080Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006814028123276493","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015000558715785046","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009097Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.057581829486238356","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07536027666336824","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08005621748521308","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14972805980465417","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009790Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242169645385724","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05314352110610029","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009849Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07765903957201105","ts":"1704067220079"}]}
2024-01-01T00:00:20.1009904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.044676671169409155","ts":"1704067220079"}]}
2024-01-01T00:00:20.1010111Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.12885527564844007","ts":"1704067220079"}]}
2024-01-01T00:00:20.1010120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168393364548527","ts":"1704067220079"}]}
2024-01-01T00:00:20.1010145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.1599179186955662","ts":"1704067220079"}]}
2024-01-01T00:00:20.1013954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770207476300598","ts":"1704067220079"}]}
2024-01-01T00:00:20.1013966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11156078483286035","ts":"1704067220079"}]}
2024-01-01T00:00:20.1013970Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312543652337129","ts":"1704067220079"}]}
2024-01-01T00:00:20.1013974Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.140388201673526","ts":"1704067220079"}]}
2024-01-01T00:00:20.1015491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013384560111139743","ts":"1704067220079"}]}
2024-01-01T00:00:20.1015501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.3357229662756122","ts":"1704067220079"}]}
2024-01-01T00:00:20.1015505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018477115581008605","ts":"1704067220079"}]}
2024-01-01T00:00:20.1015509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206316817471886","ts":"1704067220079"}]}
2024-01-01T00:00:20.1015760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17118879359694805","ts":"1704067220079"}]}
2024-01-01T00:00:20.1016051Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010437612619538312","ts":"1704067220079"}]}
2024-01-01T00:00:20.1016065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9167021077564521","ts":"1704067220079"}]}
2024-01-01T00:00:20.1016139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.0578432643633634","ts":"1704067220079"}]}
2024-01-01T00:00:20.1016153Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6943632815121425","ts":"1704067220079"}]}
2024-01-01T00:00:20.1016750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029034383615849715","ts":"1704067220079"}]}
2024-01-01T00:00:20.1016762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11778285121136972","ts":"1704067220079"}]}
2024-01-01T00:00:20.1016766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11537948474824689","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11193039104883062","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.058012430051189647","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017748Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010145126262554394","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015084244481283924","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017753Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01769962981907932","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017756Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009896607966030162","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.015980694617219713","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022598322599170776","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017763Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007835449913970206","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017766Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010081683864542753","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.017888218374306635","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.0442491124643986","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06282718759405699","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03737859319333664","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24708682257259634","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3866172185205029","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017784Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010612125846677756","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017786Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10425138124734798","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.0064483164038519275","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12080514850370734","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017794Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.0739772163491128","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2613992049189306E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892776259917419","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012577651786243716","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017803Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008463040313161302","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017806Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034478287524427062","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024804461798065033","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017810Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.01388586398530392","ts":"1704067220079"}]}
2024-01-01T00:00:20.1017813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.02227025141278943","ts":"1704067220079"}]}
2024-01-01T00:00:20.1018290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4210384864730017","ts":"1704067220079"}]}
2024-01-01T00:00:20.1018297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38736232162922735","ts":"1704067220079"}]}
2024-01-01T00:00:20.1026886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037849992362739768","ts":"1704067220079"}]}
2024-01-01T00:00:20.1026901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6480025806867405E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1031630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019266737801016671","ts":"1704067220079"}]}
2024-01-01T00:00:20.1031744Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.575589140064872","ts":"1704067220079"}]}
2024-01-01T00:00:20.1031749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.1284707852401333","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.0026663381503561723","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035187Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.043846757203190465","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008332714094343097","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12308739975304178","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035198Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07354023820288819","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8670286303487118","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008062907584717649","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025211181019794526","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.00509742180506996","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8748183440152912","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035459Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.1902701737491403","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44057106420720793","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035519Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003966964123754797","ts":"1704067220079"}]}
2024-01-01T00:00:20.1035542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.3119094292130161","ts":"1704067220079"}]}
2024-01-01T00:00:20.1039196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.0407485920699531","ts":"1704067220079"}]}
2024-01-01T00:00:20.1039277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9390215971682575","ts":"1704067220079"}]}
2024-01-01T00:00:20.1039282Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09542858163517487","ts":"1704067220079"}]}
2024-01-01T00:00:20.1039285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.223974776700146","ts":"1704067220079"}]}
2024-01-01T00:00:20.1040980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06191885671157446","ts":"1704067220079"}]}
2024-01-01T00:00:20.1040990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480290434799924","ts":"1704067220079"}]}
2024-01-01T00:00:20.1040994Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.01238083358998588","ts":"1704067220079"}]}
2024-01-01T00:00:20.1040997Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.1263709549743459","ts":"1704067220079"}]}
2024-01-01T00:00:20.1041001Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017201988093378","ts":"1704067220079"}]}
2024-01-01T00:00:20.1041004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07549688499169364","ts":"1704067220079"}]}
2024-01-01T00:00:20.1041008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019920488136685828","ts":"1704067220079"}]}
2024-01-01T00:00:20.1041013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.1739885199745035","ts":"1704067220079"}]}
2024-01-01T00:00:20.1041016Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.0732899182296672","ts":"1704067220079"}]}
2024-01-01T00:00:20.1041020Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.1194500905273809","ts":"1704067220079"}]}
2024-01-01T00:00:20.1041077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.26142823118812947","ts":"1704067220079"}]}
2024-01-01T00:00:20.1041089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023236597016056904","ts":"1704067220079"}]}
2024-01-01T00:00:20.1042258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.0966224110832036","ts":"1704067220079"}]}
2024-01-01T00:00:20.1042269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03973768255568404","ts":"1704067220079"}]}
2024-01-01T00:00:20.1042273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13496715794639633","ts":"1704067220079"}]}
2024-01-01T00:00:20.1042713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.25659169007487237","ts":"1704067220089"}]}
2024-01-01T00:00:20.1042723Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013830915192535764","ts":"1704067220089"}]}
2024-01-01T00:00:20.1042728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.06003182266759166","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.18002893333361003","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043044Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.08709209408600999","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009148632584553423","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004177996258803086","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.018914611875541193","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049562346175182015","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012430396644980411","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.0027141876793364073","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03733377873561472","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029041510806343137","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11066344229523602","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10214445713709891","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043084Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.405908096276226E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024255451378624393","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03988856042166079","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024687491630240532","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011860005343190205","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010609826172197773","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.0798760903969592","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7865086437408866","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.01687392342381938","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043469Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.003286299494783998","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043472Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.2368758734694053","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043476Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09817380416591948","ts":"1704067220089"}]}
2024-01-01T00:00:20.1043480Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.340300241755229","ts":"1704067220089"}]}
2024-01-01T00:00:20.1044401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32921545087311144","ts":"1704067220079"}]}
2024-01-01T00:00:20.1044410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09352883056928463","ts":"1704067220079"}]}
2024-01-01T00:00:20.1044433Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18858600506166964","ts":"1704067220079"}]}
2024-01-01T00:00:20.1044508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3556403048452913","ts":"1704067220079"}]}
2024-01-01T00:00:20.1046824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014840398979296426","ts":"1704067220089"}]}
2024-01-01T00:00:20.1046834Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008526622331244738","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2527688297362844","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002589009619565999","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002061662932742528","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.0051423966993803805","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3357065259998423","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.170837022928497","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.015730836453268518","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050247Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7837086249666578","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15271342087021555","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004645866925524756","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.01377121635051859","ts":"1704067220089"}]}
2024-01-01T00:00:20.1050262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05343457094841836","ts":"1704067220089"}]}
2024-01-01T00:00:20.1052136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5068889268418377","ts":"1704067220089"}]}
2024-01-01T00:00:20.1055781Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.00882580007752971","ts":"1704067220079"}]}
2024-01-01T00:00:20.1055872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015049747981431171","ts":"1704067220079"}]}
2024-01-01T00:00:20.1055876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8290966168913256","ts":"1704067220079"}]}
2024-01-01T00:00:20.1055880Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20025990568450894","ts":"1704067220079"}]}
2024-01-01T00:00:20.1055883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030694971539713477","ts":"1704067220079"}]}
2024-01-01T00:00:20.1055886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09817036411204749","ts":"1704067220079"}]}
2024-01-01T00:00:20.1056978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15797342295419176","ts":"1704067220079"}]}
2024-01-01T00:00:20.1057526Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34342688942557703","ts":"1704067220079"}]}
2024-01-01T00:00:20.1057545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.046276709676826296","ts":"1704067220079"}]}
2024-01-01T00:00:20.1057548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04294573996800086","ts":"1704067220079"}]}
2024-01-01T00:00:20.1057552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03680223474618442","ts":"1704067220079"}]}
2024-01-01T00:00:20.1057555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14501694637537998","ts":"1704067220079"}]}
2024-01-01T00:00:20.1057645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.0367360573127995","ts":"1704067220089"}]}
2024-01-01T00:00:20.1057651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.10784768173487844","ts":"1704067220089"}]}
2024-01-01T00:00:20.1057669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007469204159102405","ts":"1704067220089"}]}
2024-01-01T00:00:20.1057683Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014607129466901028","ts":"1704067220089"}]}
2024-01-01T00:00:20.1058168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.3519647113091902E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1058181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018693839614237442","ts":"1704067220089"}]}
2024-01-01T00:00:20.1058211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08993238584284015","ts":"1704067220089"}]}
2024-01-01T00:00:20.1058250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.03094570362431759","ts":"1704067220089"}]}
2024-01-01T00:00:20.1058385Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05688647151313066","ts":"1704067220079"}]}
2024-01-01T00:00:20.1058421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471417685518542","ts":"1704067220079"}]}
2024-01-01T00:00:20.1058464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21866473282597698","ts":"1704067220079"}]}
2024-01-01T00:00:20.1060537Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10971283539540477","ts":"1704067220089"}]}
2024-01-01T00:00:20.1060547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08649795209828026","ts":"1704067220089"}]}
2024-01-01T00:00:20.1060551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8546855158631146","ts":"1704067220089"}]}
2024-01-01T00:00:20.1060554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4663323230854576E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1060557Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003679543102237226","ts":"1704067220089"}]}
2024-01-01T00:00:20.1060561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18180190099738225","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061048Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05509714010786748","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29469983658438237","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.1740574950939463","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0017970128843239862","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.02256773537995843","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.005204363470655532","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.017028724587796668","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061079Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.49172609720182026","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06438004960470743","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.0733754475334357","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.120761692318846E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10754456765566828","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.592924221135174E-7","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061101Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04258676996919603","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.3103197765768064","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017691336534257033","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.755701837925332E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23420865797866963","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48373643531787225","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.1599179131016204","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009729455934376498","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4221839472337917E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.36124176390729706","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.990856597018863E-6","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15942626055536108","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007337401866605837","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.047366632153645116","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0019401712469476347","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014427691864739911","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.02445413645052506","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061159Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.1781036228278262","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3130795685769579","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.10017450437577909","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16792433368394455","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061459Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.053194246889206154","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061463Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004833054428697175","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14924108037978956","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18676202897546515","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061471Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06263659547787559","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247154533091066","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04449173735268458","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061479Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007655489955806928","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08206547767930172","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.2837207232876049","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061487Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.003556519184428328","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21025604521954244","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.34435232236085445","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061495Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010248138998883452","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18711044947661437","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14567192573126064","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061504Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06102940092642162","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061506Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.056443567854061794","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061509Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.499128280815724","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061512Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.264654279051036E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35213480836576794","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061518Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.038521145101510466","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.14794543711137664","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061523Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08086146069322268","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3331404509990583","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061553Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.051177079127232E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2651456612132022","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6017169545441363E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14644134952072962","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04133634050350625","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061603Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08003265411258831","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.156182742097925E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061629Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07352782398271851","ts":"1704067220089"}]}
2024-01-01T00:00:20.1061651Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.75860731335375E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.014784905549443597","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061704Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.0054020004209740695","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06190505337309788","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.051954099622403","ts":"1704067220079"}]}
2024-01-01T00:00:20.1061812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004864890901314859","ts":"1704067220079"}]}
2024-01-01T00:00:20.1064640Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006847186875552955","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.39003517074899274","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064647Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022710042007719866","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.46746801501756496","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064652Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10886239963402866","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064654Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14030594579239297","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10161315627420148","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916390502993361","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064662Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.029758755875782084","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.01121479596882978","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.008574359764510694","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025421282045397217","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.505137136806075E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1064969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003283756961650912","ts":"1704067220079"}]}
2024-01-01T00:00:20.1064977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.0162745540620874","ts":"1704067220079"}]}
2024-01-01T00:00:20.1064986Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.2297337559858459","ts":"1704067220079"}]}
2024-01-01T00:00:20.1065008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006094179828077381","ts":"1704067220079"}]}
2024-01-01T00:00:20.1068756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.65672658385111","ts":"1704067220089"}]}
2024-01-01T00:00:20.1069102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014095178301781044","ts":"1704067220089"}]}
2024-01-01T00:00:20.1069112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04192263894573928","ts":"1704067220089"}]}
2024-01-01T00:00:20.1069116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06690511787489045","ts":"1704067220089"}]}
2024-01-01T00:00:20.1069120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014303266683759586","ts":"1704067220089"}]}
2024-01-01T00:00:20.1070297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05334121387587729","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03612310395707398","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021618452762405004","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657603979604487","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28286180946349504","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.2004784334676808","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06040328787704479","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.037264012124801016","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070337Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.1217798097014221","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16151361711948758","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070344Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.02529367831300082","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12837680943043372","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070350Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676047874173015","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.031520020129973146","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.198833482156458E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070422Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029966281384416265","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10408854190061577","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.226821822396065E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070635Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033776897423575536","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070672Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.00297233527718982","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.98324217597673E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070686Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.23446721299958695","ts":"1704067220079"}]}
2024-01-01T00:00:20.1070692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.013988335898550214","ts":"1704067220079"}]}
2024-01-01T00:00:20.1071102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06381180148068216","ts":"1704067220079"}]}
2024-01-01T00:00:20.1071108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.753192306153196E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1071112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.06615777514770373","ts":"1704067220079"}]}
2024-01-01T00:00:20.1071116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025012562670751692","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5603487460278798","ts":"1704067220079"}]}
2024-01-01T00:00:20.1071123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.0029584216851599524","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14055317610025597","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071131Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10463778857524475","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.031735611885456316","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.008986348888415721","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.030650460675755352","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16258779633191078","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.044892933032764315","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.46191604831373756","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06260823875990479","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07890646055069087","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071166Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.104136857338279E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.00980991212168908","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.2912572143298654","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011280573942460351","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071181Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.17826578544336913","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04360585193967173","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018375477747373303","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071193Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.748565207049887","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002620233441774908","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014647374768440738","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.036141897258558986","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.0030569505593847374","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44824759799813507","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14778717351072201","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2673494890379579","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.01545587772226475","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03629238746779679","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10178434089471135","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.2190725794590166","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.41634863577345566","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020665912176517365","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362340918111668","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6718413005252737","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27135865531562525","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15503662287001296","ts":"1704067220089"}]}
2024-01-01T00:00:20.1071353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.0284477729364154","ts":"1704067220089"}]}
2024-01-01T00:00:20.1072011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968341786557813","ts":"1704067220079"}]}
2024-01-01T00:00:20.1072040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.001484042549793417","ts":"1704067220079"}]}
2024-01-01T00:00:20.1073564Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5013956705209508","ts":"1704067220079"}]}
2024-01-01T00:00:20.1073844Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013773071052279184","ts":"1704067220079"}]}
2024-01-01T00:00:20.1073853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020206982091608282","ts":"1704067220079"}]}
2024-01-01T00:00:20.1073857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4201053225574352","ts":"1704067220079"}]}
2024-01-01T00:00:20.1074481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3978931196380896","ts":"1704067220089"}]}
2024-01-01T00:00:20.1074878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10714288022137775","ts":"1704067220089"}]}
2024-01-01T00:00:20.1074888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868857155813786","ts":"1704067220089"}]}
2024-01-01T00:00:20.1074891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32940179968085803","ts":"1704067220089"}]}
2024-01-01T00:00:20.1077135Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.049203439415214524","ts":"1704067220079"}]}
2024-01-01T00:00:20.1077145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.019996625402626086","ts":"1704067220079"}]}
2024-01-01T00:00:20.1077252Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03402290875962293","ts":"1704067220079"}]}
2024-01-01T00:00:20.1079722Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10519592488533347","ts":"1704067220089"}]}
2024-01-01T00:00:20.1079735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2656954532328071","ts":"1704067220089"}]}
2024-01-01T00:00:20.1079740Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.01151444827146677","ts":"1704067220089"}]}
2024-01-01T00:00:20.1079961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052243562117111564","ts":"1704067220089"}]}
2024-01-01T00:00:20.1079972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012663422273804115","ts":"1704067220089"}]}
2024-01-01T00:00:20.1079976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2673547329833698","ts":"1704067220089"}]}
2024-01-01T00:00:20.1079979Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5836670123605993","ts":"1704067220089"}]}
2024-01-01T00:00:20.1079982Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.3969922544031399","ts":"1704067220089"}]}
2024-01-01T00:00:20.1081205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.0027378891099939726","ts":"1704067220089"}]}
2024-01-01T00:00:20.1081232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.25500740616463724","ts":"1704067220089"}]}
2024-01-01T00:00:20.1081236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.013873182252351124","ts":"1704067220089"}]}
2024-01-01T00:00:20.1081240Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.0050444352811061174","ts":"1704067220089"}]}
2024-01-01T00:00:20.1081244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12694618687064793","ts":"1704067220089"}]}
2024-01-01T00:00:20.1081248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.39474689940919605","ts":"1704067220089"}]}
2024-01-01T00:00:20.1081251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018015094080545309","ts":"1704067220089"}]}
2024-01-01T00:00:20.1081254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9961565327086352","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083735Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.01747004358788784","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083751Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616217678918315","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2418727942786797","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.021003078684824594","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0025544851449917382","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083932Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.2656202604007194","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083935Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04819799947805825","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083939Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.69698200556149E-5","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083942Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.1307182308005801","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19958011254335628","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023946503595844423","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.28441239239973104","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.569711489404235E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1083992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.0246399119650611","ts":"1704067220089"}]}
2024-01-01T00:00:20.1084120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017504369285982535","ts":"1704067220089"}]}
2024-01-01T00:00:20.1084130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06408578671672105","ts":"1704067220089"}]}
2024-01-01T00:00:20.1084134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.042821435836990496","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07775784105999606","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021544621760361343","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944628565433883","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04387748363541378","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.0561613240517055","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.14050884039294342","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08459605738120302","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085251Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16213490959002672","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02101084624109756","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5680423856323973","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.4438923347247862","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26226641922553295","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030809668884992758","ts":"1704067220089"}]}
2024-01-01T00:00:20.1085277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008911290571771119","ts":"1704067220089"}]}
2024-01-01T00:00:20.1086376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.115819629129796E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1086391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.48714500496667756","ts":"1704067220089"}]}
2024-01-01T00:00:20.1086396Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06577082318468691","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.178501445544992","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013656841047846868","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002934624347109501","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12608411269804165","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.2856796974316327","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1402120178375892","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087621Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09076679064627519","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087631Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029677638705013814","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.1557382139014708","ts":"1704067220089"}]}
2024-01-01T00:00:20.1087770Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009200783788416942","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010539131341019248","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31891914312214675","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089839Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736342881776273","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089844Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007411884826042464","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089848Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010075541700980739","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21218971113472496","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012242298088827083","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.01704385532336758","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12744874576837373","ts":"1704067220089"}]}
2024-01-01T00:00:20.1089869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6262355340530446","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.3861462532583232E-6","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816925411623485","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.1129332812299203","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"6.95497755107804E-6","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024401371021688628","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05243813220485085","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740610209648959","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090220Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.04215445835823033","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090224Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.42962629416077114","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.376607575762962","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032397012256529523","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19381277071387365","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.002913961118728714","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090248Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.0643543214365847","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05256373068485707","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023292453886983852","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090261Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.233071777971308E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090266Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.0448214985330676","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08674397464962369","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.29650526847832137","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09304426813261091","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023392166335975517","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2783949935890215E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090291Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10909784056778565","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.0173053205053304","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090300Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.002547091668225074","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14973528747077725","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.053559389269443924","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.22199457145127055","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287820589491199","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09101967758332785","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029521981172374034","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06859166423955576","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.4669465284978429","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090886Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003899349951778701","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010570491440675754","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090962Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0389389750117415E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1090971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.221891554900896E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1091067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0020694745606376E-8","ts":"1704067220089"}]}
2024-01-01T00:00:20.1091074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.8134183449026715E-8","ts":"1704067220089"}]}
2024-01-01T00:00:20.1091079Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.776603048871958E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1091162Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.03842278978878E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1091170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.077141411607434E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1091175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.1820052142322826","ts":"1704067220089"}]}
2024-01-01T00:00:20.1091182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08056852289945549","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.0077699321891731565","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04660610797359116","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.07833249567972883","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005438807114497395","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.047224543054336765","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.16978319903493377","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.6902375374938972E-5","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.04076753181186357","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0024598374758616E-5","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004161684308645982","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499276017987862","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19066228713957878","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092083Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13495023381897042","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092087Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08802701340875778","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.184606729380154","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009470576955973135","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.003848745037942878","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07131434646158863","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07202039434707702","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3749743398396608","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048158999630864396","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08148928621120087","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.055583574415262925","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856169851785787","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092126Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028125280856129954","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.0313586282511916","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092338Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006615371313885954","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020769771966774445","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10995251729336863","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31586569598602","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092352Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05023762704292143","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.02734946003031652","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029434722558876247","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.01084913456244546","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07962624191826932","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092368Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27192911772685424","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07699443942781231","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03535817425987586","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.01107048903506086","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06325255422395637","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003646761174116014","ts":"1704067220089"}]}
2024-01-01T00:00:20.1092389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.37528873340608504","ts":"1704067220089"}]}
2024-01-01T00:00:20.1093572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31949920793549647","ts":"1704067220089"}]}
2024-01-01T00:00:20.1093581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03445782211355233","ts":"1704067220089"}]}
2024-01-01T00:00:20.1093584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015644064131361046","ts":"1704067220089"}]}
2024-01-01T00:00:20.1093588Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03652320765532813","ts":"1704067220089"}]}
2024-01-01T00:00:20.1093890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01561695880523925","ts":"1704067220079"}]}
2024-01-01T00:00:20.1094060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13449149954259842","ts":"1704067220079"}]}
2024-01-01T00:00:20.1094067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.5350387873804875E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.01739631956864729","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.12976040886150902","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094110Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9486255897414007","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9346578640177052","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094616Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005036531087384603","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094623Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8178134940715325","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094656Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.09611475521396529","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094729Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05854624710408384","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03443515626211989","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094739Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7623155036210367","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09427429545583821","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6107021316362446","ts":"1704067220089"}]}
2024-01-01T00:00:20.1094822Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5932227462886245","ts":"1704067220089"}]}
2024-01-01T00:00:20.1095025Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.31634962679231804","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021745150342292216","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.047293273174018616","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3858241783733645","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095584Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935031993884932","ts":"1704067220089"}]}
2024-01-01T00:00:20.1095804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.19824324748541577","ts":"1704067220089"}]}
2024-01-01T00:00:20.1095813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.0549862199437014","ts":"1704067220089"}]}
2024-01-01T00:00:20.1095817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10750905345353123","ts":"1704067220089"}]}
2024-01-01T00:00:20.1095820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027716177496358883","ts":"1704067220089"}]}
2024-01-01T00:00:20.1095824Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.018335339399269443","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23856549212898642","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08804441488872586","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095887Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.00478339139620083","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095959Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06915833734639555","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08210997738928869","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095969Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48330382245195075","ts":"1704067220079"}]}
2024-01-01T00:00:20.1095973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010715876917607543","ts":"1704067220079"}]}
2024-01-01T00:00:20.1096056Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989652714530104","ts":"1704067220079"}]}
2024-01-01T00:00:20.1096061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.01575005259276274","ts":"1704067220079"}]}
2024-01-01T00:00:20.1096745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.1327800548856533","ts":"1704067220089"}]}
2024-01-01T00:00:20.1096756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004027585572279918","ts":"1704067220089"}]}
2024-01-01T00:00:20.1096760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907523035679491","ts":"1704067220089"}]}
2024-01-01T00:00:20.1096764Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16522581887372378","ts":"1704067220089"}]}
2024-01-01T00:00:20.1096768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010817565557729357","ts":"1704067220089"}]}
2024-01-01T00:00:20.1096772Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.4377945307655203","ts":"1704067220089"}]}
2024-01-01T00:00:20.1096776Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004042988695598326","ts":"1704067220089"}]}
2024-01-01T00:00:20.1097225Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.2010623051033569","ts":"1704067220079"}]}
2024-01-01T00:00:20.1097234Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.0043838962133725705","ts":"1704067220079"}]}
2024-01-01T00:00:20.1097238Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5010817258002892","ts":"1704067220079"}]}
2024-01-01T00:00:20.1097242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03384875361970999","ts":"1704067220079"}]}
2024-01-01T00:00:20.1097246Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007194391763710398","ts":"1704067220079"}]}
2024-01-01T00:00:20.1097250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.1616192881994114","ts":"1704067220079"}]}
2024-01-01T00:00:20.1097379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08845617274079852","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098146Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007594943394731532","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09645387204155609","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.1140500012476386E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2679553722968978","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098472Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.296320840641966E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.007031440724218336","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015074199509834796","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098488Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04871033905406012","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019682970863694662","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098496Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16870713774248364","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006701302090645583","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021633707044092093","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098576Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.02428707250257061","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098584Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.763199877641765E-5","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.65189422371368E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.266056631507202E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098613Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008274523577608599","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098787Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.052864148876872054","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.0066802685192565115","ts":"1704067220079"}]}
2024-01-01T00:00:20.1098797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.355971714737337","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098800Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884565121729139","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030449112083468066","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009445772096507238","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.6122212058207906E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.015974016571509625","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020457297334386","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098959Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.1600920966178345E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098966Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.02331052011283121","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07347879901848209","ts":"1704067220089"}]}
2024-01-01T00:00:20.1098974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010663102666566727","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099189Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023288876656457753","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06259803228958905","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006809127494572609","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10370854244085392","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007000899838330757","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3083263596928796","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3557029855814282","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.024188319819002047","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.377991841837683E-5","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.771010763179693E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997174126176242","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.020912943886731594","ts":"1704067220089"}]}
2024-01-01T00:00:20.1099362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13586951349330378","ts":"1704067220079"}]}
2024-01-01T00:00:20.1099369Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.13128372844776867","ts":"1704067220079"}]}
2024-01-01T00:00:20.1099373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021061587978536564","ts":"1704067220079"}]}
2024-01-01T00:00:20.1100002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.0021777990292873514","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8371756662158484","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100020Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38861087581911036","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100126Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20107696009495024","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.22229094512498915","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.0071747906088035565","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12059854035494855","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03970358870170946","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.04094914750607","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.03864756495462185","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100315Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3316568969815413","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007174130569163897","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.20160573548601923","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100397Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03899107266506834","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.749651896426936E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010720410078027352","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.0052154861103544895","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100490Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10985040932152113","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100496Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22693914890113598","ts":"1704067220089"}]}
2024-01-01T00:00:20.1100500Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07658298454591461","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101233Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.058379962211428715","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.014345822486790366","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.4900252139057816","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101306Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.2214084767374953","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101314Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12094799533222564","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.01666932117559811","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101379Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10653618216701988","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101384Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.0011775282660531003","ts":"1704067220089"}]}
2024-01-01T00:00:20.1101455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11312947556895274","ts":"1704067220089"}]}
2024-01-01T00:00:20.1103438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14755504551610932","ts":"1704067220079"}]}
2024-01-01T00:00:20.1103447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24743794303693445","ts":"1704067220079"}]}
2024-01-01T00:00:20.1103451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.17992782795071316","ts":"1704067220079"}]}
2024-01-01T00:00:20.1103480Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033050093640682704","ts":"1704067220079"}]}
2024-01-01T00:00:20.1103549Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14644341405951375","ts":"1704067220079"}]}
2024-01-01T00:00:20.1105712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03679192232530666","ts":"1704067220079"}]}
2024-01-01T00:00:20.1105727Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.4542635544957679","ts":"1704067220079"}]}
2024-01-01T00:00:20.1106242Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.6422993844149074","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06676997295046555","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106334Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.0013842715281061277","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22979205799354263","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03349593527081865","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.581615922180882E-5","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007534317880790927","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04718885969984121","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.491721079478735","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106468Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.2028153522400199","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.4145348298292293","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5839758039819095","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106481Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.0184568036479848","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.552599376293261E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106569Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04548503237039838","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106573Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13200063251456728","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106577Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.0656437871214111","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.225011341005403","ts":"1704067220089"}]}
2024-01-01T00:00:20.1106650Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08724224581273199","ts":"1704067220089"}]}
2024-01-01T00:00:20.1108796Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.002528004110158648","ts":"1704067220089"}]}
2024-01-01T00:00:20.1108808Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07042662349646878","ts":"1704067220089"}]}
2024-01-01T00:00:20.1108813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24470212072852654","ts":"1704067220089"}]}
2024-01-01T00:00:20.1110978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05391959314795922","ts":"1704067220089"}]}
2024-01-01T00:00:20.1110989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.1220762369896472","ts":"1704067220089"}]}
2024-01-01T00:00:20.1110992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.033264845763880786","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08839044884341496","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.02105620314029203","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.0571015270662677","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111075Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.0412656647158791","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011713825854844333","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111139Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06389768159165915","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111142Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009630775668903857","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.058069627013992986","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004342052153821718","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111213Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028801110826256582","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014481546882918694","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111268Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020045988589348085","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03321990307693279","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03586443462307287","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021534927114434554","ts":"1704067220089"}]}
2024-01-01T00:00:20.1111383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2303500333558691E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.3415181699506227","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5056960766419185","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.060114827459836706","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112256Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007676930055419649","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0028838481286015067","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.0020260784933370593","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.0031850715315493855","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112485Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.3705059102498838","ts":"1704067220089"}]}
2024-01-01T00:00:20.1112489Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06954565540995596","ts":"1704067220089"}]}
2024-01-01T00:00:20.1113350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11726299260033218","ts":"1704067220089"}]}
2024-01-01T00:00:20.1113359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.2220630959258324","ts":"1704067220089"}]}
2024-01-01T00:00:20.1113985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03125403008481634","ts":"1704067220079"}]}
2024-01-01T00:00:20.1113998Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491181306017798","ts":"1704067220079"}]}
2024-01-01T00:00:20.1114002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25454744624872805","ts":"1704067220079"}]}
2024-01-01T00:00:20.1114089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03181831069153418","ts":"1704067220079"}]}
2024-01-01T00:00:20.1114098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17416226303208635","ts":"1704067220079"}]}
2024-01-01T00:00:20.1114102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.0030477547533510826","ts":"1704067220079"}]}
2024-01-01T00:00:20.1114105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40516930317359634","ts":"1704067220079"}]}
2024-01-01T00:00:20.1115974Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.050306764529230136","ts":"1704067220089"}]}
2024-01-01T00:00:20.1115987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.42087081484923805","ts":"1704067220089"}]}
2024-01-01T00:00:20.1115991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.06934381457975408","ts":"1704067220089"}]}
2024-01-01T00:00:20.1115995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.078120379352104E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1115999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22256371138142136","ts":"1704067220079"}]}
2024-01-01T00:00:20.1116002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016896826984431693","ts":"1704067220089"}]}
2024-01-01T00:00:20.1116066Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009469439715794616","ts":"1704067220079"}]}
2024-01-01T00:00:20.1116076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12336500201137635","ts":"1704067220089"}]}
2024-01-01T00:00:20.1116080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.018959150987617298","ts":"1704067220089"}]}
2024-01-01T00:00:20.1116084Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11261035678410386","ts":"1704067220079"}]}
2024-01-01T00:00:20.1116088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009929581848036492","ts":"1704067220089"}]}
2024-01-01T00:00:20.1116092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.252648951225023E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1116095Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.1269321995104037","ts":"1704067220089"}]}
2024-01-01T00:00:20.1116099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9000540159283282","ts":"1704067220079"}]}
2024-01-01T00:00:20.1116103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.235106727353383","ts":"1704067220079"}]}
2024-01-01T00:00:20.1116132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5237077576386441","ts":"1704067220079"}]}
2024-01-01T00:00:20.1116175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10485000672008819","ts":"1704067220079"}]}
2024-01-01T00:00:20.1120025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010720696253609403","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09872801183014954","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.19013603816431546","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120057Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08424198535170646","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.025256305747353616","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120064Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10930989669651314","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.02164897562767576","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06628188676650215","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5334518771921652","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120138Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.02514410801168343","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120140Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0201369738638615","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120144Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5991517642334956","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4982948258991772","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.2032824404359031","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120152Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004102846348627509","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.28578145080368433","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.20019156729483342","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.34754536962019267","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.16136829789104656","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120287Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26419347047780684","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120347Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020708320395641692","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03392349832358149","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05083146170684297","ts":"1704067220089"}]}
2024-01-01T00:00:20.1120372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3355046515861984","ts":"1704067220089"}]}
2024-01-01T00:00:20.1121110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002319623690460398","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5111593950511868","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18910245511064971","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.30945843739505624","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121171Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.001039452322296306","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.795883457002878","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031102631384831915","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121278Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4465166671924294E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121282Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008262623112350535","ts":"1704067220079"}]}
2024-01-01T00:00:20.1121285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.1598405542969248","ts":"1704067220079"}]}
2024-01-01T00:00:20.1123290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824901854773801","ts":"1704067220089"}]}
2024-01-01T00:00:20.1123298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035407995824790865","ts":"1704067220089"}]}
2024-01-01T00:00:20.1123304Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.1513544858559513","ts":"1704067220089"}]}
2024-01-01T00:00:20.1123311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004247337104893709","ts":"1704067220089"}]}
2024-01-01T00:00:20.1123815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.002765983607401981","ts":"1704067220079"}]}
2024-01-01T00:00:20.1123819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02165510316601402","ts":"1704067220079"}]}
2024-01-01T00:00:20.1123823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273834015187101","ts":"1704067220079"}]}
2024-01-01T00:00:20.1123826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.32234700932945715","ts":"1704067220079"}]}
2024-01-01T00:00:20.1123975Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.02325650753403702","ts":"1704067220079"}]}
2024-01-01T00:00:20.1123979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.056978096624217045","ts":"1704067220079"}]}
2024-01-01T00:00:20.1123983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.018043543740966866","ts":"1704067220079"}]}
2024-01-01T00:00:20.1123988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.589712930968116E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124093Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005550279230134306","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.6104226938242324E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.1867074062980162","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124105Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2183161730511376E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.272739971816061E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124189Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.002699396287591486","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124192Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015589122053275993","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124196Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.531883734545425E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020966112084620844","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124334Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09461380019884569","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124340Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.03029887428356571","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.002824322326368778","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026521664220995844","ts":"1704067220079"}]}
2024-01-01T00:00:20.1124507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.1016491704804711","ts":"1704067220079"}]}
2024-01-01T00:00:20.1131765Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2096680703471394","ts":"1704067220089"}]}
2024-01-01T00:00:20.1131768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018032186236235596","ts":"1704067220089"}]}
2024-01-01T00:00:20.1131771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.0051726942695551545","ts":"1704067220089"}]}
2024-01-01T00:00:20.1131775Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13687060128503178","ts":"1704067220089"}]}
2024-01-01T00:00:20.1133055Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.1137588938736379","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025566572109141147","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.3375648967073387","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133074Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012824789490198682","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.05718229899752652","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133714Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.1517001316505741","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4401961883889434","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.052970469823264","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133732Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700701641206264","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09180352243360862","ts":"1704067220079"}]}
2024-01-01T00:00:20.1133865Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.02799813179923123","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004887708117678944","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134559Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.610730613028542E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.059518403204152755","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.026998886009784645","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134569Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30274375266041614","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134573Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1062089519558165","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14038611218407324","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134581Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.018484593781763273","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19240278008863254","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.058014793711375995","ts":"1704067220079"}]}
2024-01-01T00:00:20.1134594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.4613784013331832","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3020782019996795","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135080Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03803585544455751","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10119464384097555","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.132787211911739E-6","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.02585009993703724","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03881223251644811","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.131034819285013E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005122649716707541","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135437Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.0029132845377819253","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135441Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13533073066738419","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135444Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10017095392994713","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135448Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.0050077498949311905","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007796248183777679","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02905126682307437","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135457Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.07374837473304507","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135461Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.01973327461934878","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135464Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008119950723254818","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3025174546384056","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135471Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04418727657816614","ts":"1704067220089"}]}
2024-01-01T00:00:20.1135474Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.03180390005546437","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135478Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11238856330819363","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644595914564786","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135485Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.0871905041963613","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135489Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23242996428500565","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16807680121371144","ts":"1704067220079"}]}
2024-01-01T00:00:20.1135606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689951452537544","ts":"1704067220079"}]}
2024-01-01T00:00:20.1137816Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.4109295840069357","ts":"1704067220089"}]}
2024-01-01T00:00:20.1137820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.1653073954295654","ts":"1704067220089"}]}
2024-01-01T00:00:20.1139041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.0287820247212785","ts":"1704067220089"}]}
2024-01-01T00:00:20.1139053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005178345737392953","ts":"1704067220089"}]}
2024-01-01T00:00:20.1139943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23717459437039934","ts":"1704067220089"}]}
2024-01-01T00:00:20.1139952Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.03860234551544471","ts":"1704067220089"}]}
2024-01-01T00:00:20.1139956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.2045940300874146","ts":"1704067220089"}]}
2024-01-01T00:00:20.1139960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.4919466769702381","ts":"1704067220089"}]}
2024-01-01T00:00:20.1139964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.3068116666410132","ts":"1704067220089"}]}
2024-01-01T00:00:20.1140053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.031289438768263816","ts":"1704067220089"}]}
2024-01-01T00:00:20.1140059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008551124795363713","ts":"1704067220089"}]}
2024-01-01T00:00:20.1140063Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.292991837148401E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142254Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.732779985468756E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5984472305765942","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015044681113576385","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010949417839263764","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142408Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010796985814814891","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142412Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3388078985144479","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142415Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007259253176798569","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142419Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5110544496765073","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142422Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.034185817286555E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05177404453801754","ts":"1704067220089"}]}
2024-01-01T00:00:20.1142429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14411816844181535","ts":"1704067220089"}]}
2024-01-01T00:00:20.1143412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.970702698194933E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1143435Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011902319969209027","ts":"1704067220079"}]}
2024-01-01T00:00:20.1143521Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12568449601332277","ts":"1704067220079"}]}
2024-01-01T00:00:20.1143527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.508482886940887","ts":"1704067220079"}]}
2024-01-01T00:00:20.1144593Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033502852195043706","ts":"1704067220079"}]}
2024-01-01T00:00:20.1144605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15965549792083225","ts":"1704067220079"}]}
2024-01-01T00:00:20.1144700Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.32981660034133436","ts":"1704067220079"}]}
2024-01-01T00:00:20.1145969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4187942676040193","ts":"1704067220089"}]}
2024-01-01T00:00:20.1145985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5145709905981142","ts":"1704067220089"}]}
2024-01-01T00:00:20.1145989Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012866648505351606","ts":"1704067220089"}]}
2024-01-01T00:00:20.1145993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08492727368756389","ts":"1704067220089"}]}
2024-01-01T00:00:20.1146328Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05265695407679332","ts":"1704067220079"}]}
2024-01-01T00:00:20.1146421Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09045670676927531","ts":"1704067220079"}]}
2024-01-01T00:00:20.1146429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.2286984875150457","ts":"1704067220079"}]}
2024-01-01T00:00:20.1146434Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08132155668955535","ts":"1704067220079"}]}
2024-01-01T00:00:20.1146438Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4448675409332063","ts":"1704067220079"}]}
2024-01-01T00:00:20.1146442Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09071688103439095","ts":"1704067220079"}]}
2024-01-01T00:00:20.1146463Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21978209405164992","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004775128576650675","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148253Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023832886343430643","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021417939986920903","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.026018008873462523","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0884856218947837E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04114022031947694","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018134437709877932","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148277Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.58546051573289E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.0592680931443276","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011105975473969344","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.0753104780420808","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.1636978820182733","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11557416709397161","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006933938192449829","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148299Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.1371862961061494","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.01272182089517232","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148306Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.001391238406098864","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006126400808359259","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08175348056887666","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04351937779163906","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148322Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017651331522416186","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011236463077554326","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011457826935330553","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148332Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0012755004473575307","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148336Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14104346000551718","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.22758632239902205","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39756381664415774","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019473745013187745","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27738013333031686","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.015029360786094613","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10244215725549428","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.115612632011356E-5","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07754323397214441","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148374Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009928245021123803","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008524674525835739","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.018915757262293473","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148543Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010388857095370505","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.025688676547295616","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148551Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.034891208751389395","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11167841919027455","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148559Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.677210863474357E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016836302832388687","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0590949447477485","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148574Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08424258671617424","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.5064475764602041","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.044601605399708144","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148609Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.0014283880969858664","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148698Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028295058942547913","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148704Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017840722025895053","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.025954710333403075","ts":"1704067220079"}]}
2024-01-01T00:00:20.1148925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.01481786195152062","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148993Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15734381598266275","ts":"1704067220089"}]}
2024-01-01T00:00:20.1148997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12423114212261643","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026606114395030904","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4332624857974494","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07342659628856053","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12650176573078342","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.20165820737382667","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9817107100074682","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008410496693290179","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.4444245797412645","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852734729894574","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08911534232892007","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.503513063876205E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1149359Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.1934938065568106","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012626243693210082","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.182344657377279","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.591129593133366E-5","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.306807547450106E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151077Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.028991579723408212","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151160Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03461875364753918","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151170Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3796216183001547E-4","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002017160599315245","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014123062174366102","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151182Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.042507534692596965","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04335078973592295","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.001073410398718774","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06224028142770768","ts":"1704067220079"}]}
2024-01-01T00:00:20.1151283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.20075844158145006","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09656356665951471","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151345Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013419825593215189","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.481489637128478E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0038058050218058026","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.0053174202570365064","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151411Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40703014654743025","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151423Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.013107146140463438","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151552Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.005956770450315312","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151558Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.0871877507576911","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017065989492215682","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151565Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.379646019826017E-4","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.011935815421834473","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151632Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06572282572385563","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151636Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008023080274050909","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020584230009256355","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151692Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006541421481072562","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151696Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36293910547240726","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12602341453235588","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002211746942183501","ts":"1704067220089"}]}
2024-01-01T00:00:20.1151768Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05278860660732002","ts":"1704067220089"}]}
2024-01-01T00:00:20.1172186Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427376073790355","ts":"1704067220089"}]}
2024-01-01T00:00:20.1172275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12947390278770043","ts":"1704067220089"}]}
2024-01-01T00:00:20.1172279Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2257887794717322","ts":"1704067220089"}]}
2024-01-01T00:00:20.1172283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.128384361693215","ts":"1704067220089"}]}
2024-01-01T00:00:20.1172286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.031366773305206576","ts":"1704067220089"}]}
2024-01-01T00:00:20.1172289Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06848966586006067","ts":"1704067220089"}]}
2024-01-01T00:00:21.1067607Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05019785483715391","ts":"1704067221092"}]}
2024-01-01T00:00:21.1067620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004782812454832811","ts":"1704067221092"}]}
2024-01-01T00:00:21.1069595Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5010937151472937","ts":"1704067221092"}]}
2024-01-01T00:00:21.1069607Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.00719427887820245","ts":"1704067221092"}]}
2024-01-01T00:00:21.1069771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014841011667473109","ts":"1704067221092"}]}
2024-01-01T00:00:21.1069792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.32981372006666526","ts":"1704067221092"}]}
2024-01-01T00:00:21.1073175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.027999576673251703","ts":"1704067221092"}]}
2024-01-01T00:00:21.1073186Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.648103337946588E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.0062599207388881984","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094674Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.93903824207119","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094679Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7070103846333752","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094682Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.11376390576326026","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094686Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20572917792081336","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094689Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06381108992134527","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094692Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.057181756332394355","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.0021746159432673","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5603352203845073","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3818717296221024","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.0954273165260689","ts":"1704067221092"}]}
2024-01-01T00:00:21.1094713Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.22398390243952035","ts":"1704067221092"}]}
2024-01-01T00:00:21.1095317Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.04467507864233872","ts":"1704067221092"}]}
2024-01-01T00:00:21.1095327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.1288516115682068","ts":"1704067221092"}]}
2024-01-01T00:00:21.1095359Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.190942043188658","ts":"1704067221092"}]}
2024-01-01T00:00:21.1095376Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.15991297487829156","ts":"1704067221092"}]}
2024-01-01T00:00:21.1096026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027278039388284568","ts":"1704067221092"}]}
2024-01-01T00:00:21.1096038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34343682264204506","ts":"1704067221092"}]}
2024-01-01T00:00:21.1096042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24980525065439996","ts":"1704067221092"}]}
2024-01-01T00:00:21.1096046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04627993235069008","ts":"1704067221092"}]}
2024-01-01T00:00:21.1098269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06887755030616127","ts":"1704067221092"}]}
2024-01-01T00:00:21.1098273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05698245916615319","ts":"1704067221092"}]}
2024-01-01T00:00:21.1098276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023258536938694896","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3443635774198175","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099150Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.18670098416205227","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099154Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.16370622546779923","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.2008713552623556E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.218069372478771E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2645772013300244E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10408081447384065","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099171Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.01477974520872834","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099174Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.0337704192383056","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099177Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07297521914262581","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2961016528164652E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.0029738001695715347","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099187Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.0826941396002322","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.06189741419324623","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007829293292222737","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.002823099451654972","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099200Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006698418085429157","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099203Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.1350037419056045E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002320008629921425","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.01720520428150209","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099213Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3086857391728496","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099216Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6798205190554815","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.005097734857362091","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0590875085856515","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.008333568732684616","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099229Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.26143878372792745","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07329584311294841","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023236378085955568","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099240Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002666292246045427","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14062435307953716","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099248Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011098724092191883","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.0519466823939263","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.013984511535953153","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024797585060383873","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099684Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.02339702667180078","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099691Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21866000424483778","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2785831182591133","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.2910166149343921","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689914480472978","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09662324677113274","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099709Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16840272538755358","ts":"1704067221092"}]}
2024-01-01T00:00:21.1099712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17118164368495647","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12636542796097922","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101765Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003966759241981192","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101769Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.03125289738604142","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101813Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.31190446443623243","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101822Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25454195374136357","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.0318151991949268","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46137405164212975","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101879Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.14038152604788692","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101902Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.042583999485961165","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101936Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.677022016435347","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.3242187959758397","ts":"1704067221092"}]}
2024-01-01T00:00:21.1101972Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20026166789406943","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.1741634091171522","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102357Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.01043960858115062","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102363Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.42104950032614835","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.2695157479465586","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102441Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.020208466985682343","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102447Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05265959778956375","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.016274389672940204","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102455Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09072231266445833","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102499Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.1312820290494438","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.059523598325862064","ts":"1704067221092"}]}
2024-01-01T00:00:21.1102514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.21979205760607834","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.0015000163416578475","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28372274479732895","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.04919920427840519","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.17992108374510607","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044247043708805674","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103321Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027655036878219707","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261186355144898","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.03265699277653295","ts":"1704067221092"}]}
2024-01-01T00:00:21.1103599Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.03402320081668649","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11537366417371142","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105265Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7245335832718616","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105269Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.0041206846579637975","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.0884627891683202","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03385013468141862","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16161753908824478","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11193721458424677","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105287Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04294526892174108","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14567980088305987","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.3025282034916893","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.03738170003082153","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105508Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0605410032630773E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105514Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015089609440675392","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.005399629928285566","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105522Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0033989467327322663","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105600Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009893742286281837","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.04134476165374667","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105609Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005445964725804889","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.0043438449697521695","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.03851350906554481","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.0010730249473020835","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.004863455692624547","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13719614901144722","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105797Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019921203008490063","ts":"1704067221092"}]}
2024-01-01T00:00:21.1105800Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11945658896233037","ts":"1704067221092"}]}
2024-01-01T00:00:21.1107572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.754068740102527E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1107579Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.28286357040515553","ts":"1704067221092"}]}
2024-01-01T00:00:21.1107604Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.04206351518645139","ts":"1704067221092"}]}
2024-01-01T00:00:21.1109004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013773755358535998","ts":"1704067221092"}]}
2024-01-01T00:00:21.1109013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006094774938386759","ts":"1704067221092"}]}
2024-01-01T00:00:21.1109515Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044659361251833285","ts":"1704067221092"}]}
2024-01-01T00:00:21.1109623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11261448086258635","ts":"1704067221092"}]}
2024-01-01T00:00:21.1109626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.31635819399673915","ts":"1704067221092"}]}
2024-01-01T00:00:21.1109629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.013377806584734905","ts":"1704067221092"}]}
2024-01-01T00:00:21.1109631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.18447906600774316","ts":"1704067221092"}]}
2024-01-01T00:00:21.1109634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.0661620879000551","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45832408187496804","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.05688300500074741","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010715157714955762","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113305Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.039734029561993504","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.2882077196828801","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113411Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.1598338074077421","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113492Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.0880385456716255","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113500Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.3714751768402971","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113504Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989663800364297","ts":"1704067221092"}]}
2024-01-01T00:00:21.1113510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06915886657114578","ts":"1704067221092"}]}
2024-01-01T00:00:21.1116664Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.867021719974015","ts":"1704067221092"}]}
2024-01-01T00:00:21.1116676Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14501557971575574","ts":"1704067221092"}]}
2024-01-01T00:00:21.1117403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.969808288852695E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1118890Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07550504893888561","ts":"1704067221092"}]}
2024-01-01T00:00:21.1118905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.3094698399895702","ts":"1704067221092"}]}
2024-01-01T00:00:21.1119255Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.1696020276736565","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.023831231586761557","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013887082153252517","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.2344752609725519","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012625134297334917","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.007594286390755628","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.07983776182496254","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0557106459628027E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06302538586839472","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125230Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9000694583378519","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125233Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5237032201353189","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.0472976978881208","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125239Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.004490976121597783","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.025262707760046677","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125247Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.09590296620334796","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16152374312892048","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125257Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.028984517957864463","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125260Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.01379304943135899","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03152780296563109","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125267Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.051663896982185716","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.0015597070167978678","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125274Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.01014107947444627","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125280Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.024294081075365074","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125395Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006682297767758254","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.2651721736649597E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125404Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.05333879818432251","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.001812959387298688","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125487Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.16870287310174997","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125493Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09381712607200283","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125501Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025291070096145576","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125505Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.01507288101945467","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125509Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.0871831665863908","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125527Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.04114926315814547","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125531Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33572502768451634","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125603Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018045203660954967","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4221616621046024","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125612Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.609864723172931E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125615Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40911905055581527","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.01061119395585744","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125622Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.018476457927949802","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125626Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.11238443643209849","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09850718831229541","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125715Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.48373819794159334","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125721Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.7647151959785826E-5","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125724Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.01789418678267915","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0016969738793168596","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022605095392770433","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.11638730032297677","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004481854730008276","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.790748131335032E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1125822Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034496344994466896","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.981785868343258E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.0849474277563587","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02595254647736106","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126061Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01804198126436765","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126089Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11779260348819666","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3066839319470095E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.0737436845361038","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.055256225187652E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014126947605023263","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126288Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.002997527154761921","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126291Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.0034468374699699105","ts":"1704067221092"}]}
2024-01-01T00:00:21.1126382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012200019816706023","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.015616186976664283","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.026998505644687174","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129601Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05709916740412862","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129749Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003283934319202589","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.0061651477636713945","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4200966399798731","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.2584400946072189","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129767Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.916718206119304","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129857Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.057845578047399315","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.02106381381888215","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129904Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22869639770069658","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129912Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014266338406879095","ts":"1704067221092"}]}
2024-01-01T00:00:21.1129943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.44486385351556595","ts":"1704067221092"}]}
2024-01-01T00:00:21.1130078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.26596116909140927","ts":"1704067221092"}]}
2024-01-01T00:00:21.1130108Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.5013908288039516","ts":"1704067221092"}]}
2024-01-01T00:00:21.1130125Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4530541948377687","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135597Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.02735101443396641","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06973092779491516","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135641Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12308604023319358","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135644Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.4608286279711028","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010394876044900372","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.0280863985851228","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135655Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24743306613939997","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.3292101199133497","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135662Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011901917282088531","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05757983329289701","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135669Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.1885807701044874","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135672Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.12080639371005344","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135675Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.32234867106719933","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135678Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.0029036243616768626","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.033050353961379605","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135685Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03726109808856515","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.0884948855879106E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1135742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.659201606785049E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1136120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676062714796076","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139011Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.10485726364991024","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8290857088621177","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17928167035623788","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139195Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05801545413000563","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139204Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.2724913998822582","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.40517101649015863","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139212Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.003047388268375662","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139237Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312556816090489","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139694Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.1475510709896405","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139707Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.09352517098664219","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139711Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006813719908244522","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007654575513298373","ts":"1704067221092"}]}
2024-01-01T00:00:21.1139847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.35563484459347966","ts":"1704067221092"}]}
2024-01-01T00:00:21.1140013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14972077429405878","ts":"1704067221092"}]}
2024-01-01T00:00:21.1140428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.09522943722233589","ts":"1704067221092"}]}
2024-01-01T00:00:21.1140437Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0529634840943662","ts":"1704067221092"}]}
2024-01-01T00:00:21.1142478Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009469889715711638","ts":"1704067221092"}]}
2024-01-01T00:00:21.1142490Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.038830022393977426","ts":"1704067221092"}]}
2024-01-01T00:00:21.1142494Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.252796136448964E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1142798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4460254000358516E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1142807Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471368674067661","ts":"1704067221092"}]}
2024-01-01T00:00:21.1142870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168407675442633","ts":"1704067221092"}]}
2024-01-01T00:00:21.1145215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009578895715157744","ts":"1704067221092"}]}
2024-01-01T00:00:21.1145226Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23856740800103032","ts":"1704067221092"}]}
2024-01-01T00:00:21.1145231Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.4832993958645599","ts":"1704067221092"}]}
2024-01-01T00:00:21.1145273Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23114731786709702","ts":"1704067221092"}]}
2024-01-01T00:00:21.1145279Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12846339804166518","ts":"1704067221092"}]}
2024-01-01T00:00:21.1146608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.06783779648113486","ts":"1704067221092"}]}
2024-01-01T00:00:21.1146618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018011467525176832","ts":"1704067221092"}]}
2024-01-01T00:00:21.1147250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037856613579004624","ts":"1704067221092"}]}
2024-01-01T00:00:21.1147271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03680586962740235","ts":"1704067221092"}]}
2024-01-01T00:00:21.1148251Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013765105127027","ts":"1704067221092"}]}
2024-01-01T00:00:21.1148264Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008262361249675783","ts":"1704067221092"}]}
2024-01-01T00:00:21.1149892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014858530871632523","ts":"1704067221092"}]}
2024-01-01T00:00:21.1149901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.036114653549316963","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.1080704144218695E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05291114506915584","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010185065087955738","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.007036890701621382","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004152574766746693","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.534337081421425E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026527688352968624","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150168Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020972632329717016","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.755173078578859E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150176Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010079117491638959","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150179Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04335843552792848","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017307687879696384","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150187Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.751717694695271E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150190Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015887520511986622","ts":"1704067221092"}]}
2024-01-01T00:00:21.1150194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.01351342600455308","ts":"1704067221092"}]}
2024-01-01T00:00:21.1154574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15798329171053155","ts":"1704067221092"}]}
2024-01-01T00:00:21.1154747Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.1891085656071464","ts":"1704067221092"}]}
2024-01-01T00:00:21.1154990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014151165922861577","ts":"1704067221092"}]}
2024-01-01T00:00:21.1154996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.506443502521333","ts":"1704067221092"}]}
2024-01-01T00:00:21.1154999Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.031104890186715837","ts":"1704067221092"}]}
2024-01-01T00:00:21.1155002Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8748122373769286","ts":"1704067221092"}]}
2024-01-01T00:00:21.1155004Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5111721668449318","ts":"1704067221092"}]}
2024-01-01T00:00:21.1155008Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.17398633826215654","ts":"1704067221092"}]}
2024-01-01T00:00:21.1155010Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.30591643410510394","ts":"1704067221092"}]}
2024-01-01T00:00:21.1155013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.1105848452761567","ts":"1704067221092"}]}
2024-01-01T00:00:21.1158758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04384615488092141","ts":"1704067221092"}]}
2024-01-01T00:00:21.1158770Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.01979646478728951","ts":"1704067221092"}]}
2024-01-01T00:00:21.1158923Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.006844674613794684","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159184Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.27728705570230844","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159275Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015049526866109712","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012825710486762345","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159323Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.008825715961378117","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159365Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.222574288407804","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159377Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.38582089429950467","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159668Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17941345548044213","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159723Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014318319352876344","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15170761171025046","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159737Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033505654456670495","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159762Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011416414591772669","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159786Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.00806345287208528","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700657099755876","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03794525103378711","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.49172183298561534","ts":"1704067221092"}]}
2024-01-01T00:00:21.1159852Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09816731966381642","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161110Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2679492035519282","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161118Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18235343171729046","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22112435764250216","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14923482237707764","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08207111446583759","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161215Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.0035068404199500914","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.591278696242686E-5","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.739041996076934E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.002164482449105769","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161417Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.10164129689713285","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161469Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.112587224176952E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.0013898281225481967","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161481Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13966072920999148","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161506Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.0487024119317195","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.6010121213322873E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.019354035306953517","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10016545561933565","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004775489257192178","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031853232129114215","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12838417769198385","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.643377554126931E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1161932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.13177663739037582","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05926005770518062","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.0346276733810326","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26134006306620894","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.04647747678430053","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.025987904839599823","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2610925957193117E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.6005399537478304","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.22024769500554373","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162259Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657576024142631","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.1594273334941341","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162310Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612434678524849","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162331Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.031801740421223045","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.2004717482233283","ts":"1704067221092"}]}
2024-01-01T00:00:21.1162381Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23260847589430286","ts":"1704067221092"}]}
2024-01-01T00:00:21.1163169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5755855547092629","ts":"1704067221092"}]}
2024-01-01T00:00:21.1163197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.004034688285263197","ts":"1704067221092"}]}
2024-01-01T00:00:21.1163228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.02114863671555721","ts":"1704067221092"}]}
2024-01-01T00:00:21.1163379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015748291361918035","ts":"1704067221092"}]}
2024-01-01T00:00:21.1164647Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21025736704986958","ts":"1704067221092"}]}
2024-01-01T00:00:21.1164774Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08005681884630125","ts":"1704067221092"}]}
2024-01-01T00:00:21.1164838Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273851524160642","ts":"1704067221092"}]}
2024-01-01T00:00:21.1164893Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12568554268494964","ts":"1704067221092"}]}
2024-01-01T00:00:21.1164901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.019994469423582493","ts":"1704067221092"}]}
2024-01-01T00:00:21.1165540Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14039192971135445","ts":"1704067221092"}]}
2024-01-01T00:00:21.1165719Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.611007809325687E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1165728Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.13587430013128055","ts":"1704067221092"}]}
2024-01-01T00:00:21.1165732Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.3873719967264371","ts":"1704067221092"}]}
2024-01-01T00:00:21.1165736Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12230216074239873","ts":"1704067221092"}]}
2024-01-01T00:00:21.1165739Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012588793436063516","ts":"1704067221092"}]}
2024-01-01T00:00:21.1165742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.22973137318878933","ts":"1704067221092"}]}
2024-01-01T00:00:21.1166423Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.035143821051261785","ts":"1704067221092"}]}
2024-01-01T00:00:21.1166448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1401446567724858E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1166465Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.3941616817915286","ts":"1704067221092"}]}
2024-01-01T00:00:21.1166491Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480306678795541","ts":"1704067221092"}]}
2024-01-01T00:00:21.1166511Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012379408544903337","ts":"1704067221092"}]}
2024-01-01T00:00:21.1175522Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.00255671462324282","ts":"1704067221092"}]}
2024-01-01T00:00:21.1175538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.0595123043003767","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.021654029871228","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182115Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24708848481198875","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.42471729451546214","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892788182584366","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.508484493700942","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182130Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07535606204900226","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182439Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491160259408391","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182448Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07337005528371304","ts":"1704067221092"}]}
2024-01-01T00:00:21.1182451Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05314394302120287","ts":"1704067221092"}]}
2024-01-01T00:00:21.1183520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.716980816075789E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186180Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07765582431295433","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186258Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019263504413951824","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.01833442995349178","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15850228657260398","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186571Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3137108811567567","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186907Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.040754703230127906","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186917Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11574466383552341","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186938Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.33756121203716133","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2350988845618467","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.20106964482628678","ts":"1704067221092"}]}
2024-01-01T00:00:21.1186989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6354410779746615","ts":"1704067221092"}]}
2024-01-01T00:00:21.1187026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.0664195500935826","ts":"1704067221092"}]}
2024-01-01T00:00:21.1187032Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015579328652870523","ts":"1704067221092"}]}
2024-01-01T00:00:21.1187037Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.643806068380265E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1187042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.176584119367907","ts":"1704067221092"}]}
2024-01-01T00:00:21.1190155Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.02521220216840961","ts":"1704067221092"}]}
2024-01-01T00:00:21.1190198Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07354311203741509","ts":"1704067221092"}]}
2024-01-01T00:00:21.1190201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.499827651540524","ts":"1704067221092"}]}
2024-01-01T00:00:21.1190205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7958731318162946","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191297Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.008120630949418256","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.1867703846884469","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.005549813827427155","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191315Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06263236042355225","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2181985503464283E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.044488402734427945","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05207307859803007","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191329Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07398662040839522","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191486Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.0027019599211903127","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191498Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.01770766691601944","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.026026654626551224","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.0020177420697732582","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.00983030025336108","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.020513598253644124","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.06224934514720876","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019687940718331447","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191835Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11558376979493316","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06283577210995932","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191842Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.01597646545104154","ts":"1704067221092"}]}
2024-01-01T00:00:21.1191846Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05287233418958231","ts":"1704067221092"}]}
2024-01-01T00:00:21.1192533Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.2324238360843232","ts":"1704067221092"}]}
2024-01-01T00:00:21.1192545Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04358524913661335","ts":"1704067221092"}]}
2024-01-01T00:00:21.1192550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16807810235559917","ts":"1704067221092"}]}
2024-01-01T00:00:21.1192554Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.06039845117183969","ts":"1704067221092"}]}
2024-01-01T00:00:21.1192638Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12177329675282203","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013648725903432815","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195793Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.1902715972125542","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.4405662798800188","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195801Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06191939794226653","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10753714334465514","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015054061027400574","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.582963927721962","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195815Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.3839886262328138","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19415281188634223","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14644441841593508","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10424513565976694","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.0184853264488153","ts":"1704067221092"}]}
2024-01-01T00:00:21.1195833Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08132078279936","ts":"1704067221092"}]}
2024-01-01T00:00:21.1288276Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020768759719082097","ts":"1704067221109"}]}
2024-01-01T00:00:21.1288288Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009927703305058686","ts":"1704067221109"}]}
2024-01-01T00:00:21.1289854Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09646011631437923","ts":"1704067221092"}]}
2024-01-01T00:00:21.1289870Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20152199148957528","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290007Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.851632489354052E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290018Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.05800416065949763","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290022Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.588904945895263E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290026Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08085346496701566","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290029Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004843476139248201","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290033Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.2732587645367075E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290036Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.153888518712197E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.379227253705239E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290143Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.0946233102888321","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290149Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.04250049308486409","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.012582380763333132","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290156Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.006931882043471623","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.2642041676989608","ts":"1704067221109"}]}
2024-01-01T00:00:21.1290165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.0040699065608782595","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07494544733081393","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-P"},"data":[{"instId":"BTC-USD-240628-26000-P","instType":"OPTION","markPx":"0.018694956447557698","ts":"1704067221109"}]}
2024-01-01T00:00:21.1290227Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644605113807577","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.25501335119038016","ts":"1704067221109"}]}
2024-01-01T00:00:21.1290258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.7623364686084939","ts":"1704067221109"}]}
2024-01-01T00:00:21.1290261Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.3979776116296178","ts":"1704067221092"}]}
2024-01-01T00:00:21.1290297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.020709055936344326","ts":"1704067221109"}]}
2024-01-01T00:00:21.1290308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-P"},"data":[{"instId":"BTC-USD-240329-55000-P","instType":"OPTION","markPx":"0.29126640785406566","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291789Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8371923549519917","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.1708435833981512","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.3886217140063746","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291861Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.0010720751648568092","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-P"},"data":[{"instId":"BTC-USD-240329-90000-P","instType":"OPTION","markPx":"1.0409673848360061","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.2010871068796235","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-P"},"data":[{"instId":"BTC-USD-240112-52000-P","instType":"OPTION","markPx":"0.222307149430066","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291976Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013775892580650706","ts":"1704067221109"}]}
2024-01-01T00:00:21.1291980Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.2032899035695176","ts":"1704067221109"}]}
2024-01-01T00:00:21.1292803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-P"},"data":[{"instId":"BTC-USD-240126-47000-P","instType":"OPTION","markPx":"0.12650915718864753","ts":"1704067221109"}]}
2024-01-01T00:00:21.1292812Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.001384299599801497","ts":"1704067221109"}]}
2024-01-01T00:00:21.1292851Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.01739710848463777","ts":"1704067221109"}]}
2024-01-01T00:00:21.1292858Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-P"},"data":[{"instId":"BTC-USD-240126-39000-P","instType":"OPTION","markPx":"0.02878436691632319","ts":"1704067221109"}]}
2024-01-01T00:00:21.1292885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49173338241464304","ts":"1704067221109"}]}
2024-01-01T00:00:21.1292907Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.444453716078538","ts":"1704067221109"}]}
2024-01-01T00:00:21.1294049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.39321776372922E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1294065Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09045569667191561","ts":"1704067221092"}]}
2024-01-01T00:00:21.1294272Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.3158601345836778","ts":"1704067221109"}]}
2024-01-01T00:00:21.1294278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.27737402499531816","ts":"1704067221109"}]}
2024-01-01T00:00:21.1294282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010817227499175047","ts":"1704067221109"}]}
2024-01-01T00:00:21.1294301Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43778796187144026","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300175Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018015839702641388","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300180Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.996185780055622","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300184Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14779273598564832","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.010079091418797703","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-P"},"data":[{"instId":"BTC-USD-240223-55000-P","instType":"OPTION","markPx":"0.28568977429272535","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-P"},"data":[{"instId":"BTC-USD-240927-100000-P","instType":"OPTION","markPx":"1.1846241316010913","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029682652155391398","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300208Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-P"},"data":[{"instId":"BTC-USD-240112-45000-P","instType":"OPTION","markPx":"0.08149954997193809","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.0013660919527786058","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3083402362211609","ts":"1704067221109"}]}
2024-01-01T00:00:21.1300297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-P"},"data":[{"instId":"BTC-USD-240112-50000-P","instType":"OPTION","markPx":"0.17851641810602284","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736293437930286","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13070010975418955","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303225Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-C"},"data":[{"instId":"BTC-USD-240329-80000-C","instType":"OPTION","markPx":"0.007411522368907526","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-P"},"data":[{"instId":"BTC-USD-240119-42000-P","instType":"OPTION","markPx":"0.04820963262983302","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303232Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.040782207456455846","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303236Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002716170574395978","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-P"},"data":[{"instId":"BTC-USD-240102-37000-P","instType":"OPTION","markPx":"2.0390543145752088E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303243Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.408641610484314E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004825482363574051","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303249Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-P"},"data":[{"instId":"BTC-USD-240103-41000-P","instType":"OPTION","markPx":"0.005010244021814825","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.017033343622742586","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287786169054312","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09654735410401794","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-P"},"data":[{"instId":"BTC-USD-240101-39000-P","instType":"OPTION","markPx":"1.1333626263982332E-6","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303955Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008513737895080321","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.586622585519835E-7","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303965Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-C"},"data":[{"instId":"BTC-USD-240101-40500-C","instType":"OPTION","markPx":"0.042140914154359055","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303969Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-C"},"data":[{"instId":"BTC-USD-240102-44000-C","instType":"OPTION","markPx":"0.0017054174227842144","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-C"},"data":[{"instId":"BTC-USD-240112-39000-C","instType":"OPTION","markPx":"0.10213442683312471","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.4816765611277315E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.03732256935749845","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303982Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011215419111979694","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303985Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009635508262694548","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.05320764345613327","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-P"},"data":[{"instId":"BTC-USD-240126-29000-P","instType":"OPTION","markPx":"0.0026607454934813764","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.127156075497031E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1303997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-P"},"data":[{"instId":"BTC-USD-240112-46500-P","instType":"OPTION","markPx":"0.1078596422428422","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.1780969671538314","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-C"},"data":[{"instId":"BTC-USD-240103-46000-C","instType":"OPTION","markPx":"0.0010605809977338454","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304010Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010538186608121378","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.0435169171250398","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304016Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616187168951254","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-P"},"data":[{"instId":"BTC-USD-240119-56000-P","instType":"OPTION","markPx":"0.31035210876761243","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.2220230876733409","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11169419523626374","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-P"},"data":[{"instId":"BTC-USD-240119-47000-P","instType":"OPTION","markPx":"0.12209773068888263","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-C"},"data":[{"instId":"BTC-USD-240101-46000-C","instType":"OPTION","markPx":"1.3834326907216782E-6","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304035Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05257863669076103","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.26513954642736115","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304042Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.566350289853895E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004168294436315463","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03651407626381242","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304052Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.162124565325946E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.02462626869984667","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304059Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-C"},"data":[{"instId":"BTC-USD-240101-43250-C","instType":"OPTION","markPx":"3.0704719981167433E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.052452375189145875","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304202Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.03066288119735432","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.772562912944382E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304211Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08055584014956163","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.4482399536876617","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.0029124843692535096","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304221Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.020575858710422","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-P"},"data":[{"instId":"BTC-USD-240103-43250-P","instType":"OPTION","markPx":"0.028811490021320663","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-C"},"data":[{"instId":"BTC-USD-240112-41500-C","instType":"OPTION","markPx":"0.06259004323946081","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-C"},"data":[{"instId":"BTC-USD-240105-39000-C","instType":"OPTION","markPx":"0.08423049652659886","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04459151385276461","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-C"},"data":[{"instId":"BTC-USD-240101-40750-C","instType":"OPTION","markPx":"0.03627878345232931","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05805718643247004","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.29469179364904374","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17405086817908139","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-P"},"data":[{"instId":"BTC-USD-240119-32000-P","instType":"OPTION","markPx":"0.002959034602260567","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21217063189020957","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-P"},"data":[{"instId":"BTC-USD-240119-49000-P","instType":"OPTION","markPx":"0.15994259694254864","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.1090939439202806","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304473Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.012725262719419206","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304501Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-C"},"data":[{"instId":"BTC-USD-240119-46000-C","instType":"OPTION","markPx":"0.03172778641688356","ts":"1704067221109"}]}
2024-01-01T00:00:21.1304561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3557368919229438","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305107Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.02525783979976079","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007174240491516926","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-P"},"data":[{"instId":"BTC-USD-240112-40000-P","instType":"OPTION","markPx":"0.021652793958097046","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022711898911328243","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12061370826541296","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006847544019667549","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2097010202354925","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305244Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.08650298650232358","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08424414153823206","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305308Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8547082583825624","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.467276698620973E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-P"},"data":[{"instId":"BTC-USD-240105-51000-P","instType":"OPTION","markPx":"0.2016225580971982","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-P"},"data":[{"instId":"BTC-USD-240223-45000-P","instType":"OPTION","markPx":"0.10971850553841744","ts":"1704067221109"}]}
2024-01-01T00:00:21.1305581Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.18181090258864063","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-C"},"data":[{"instId":"BTC-USD-240126-24000-C","instType":"OPTION","markPx":"0.44388719468003934","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-C"},"data":[{"instId":"BTC-USD-240628-20000-C","instType":"OPTION","markPx":"0.5680360034351322","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004644966723574346","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306115Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-90000-C"},"data":[{"instId":"BTC-USD-240329-90000-C","instType":"OPTION","markPx":"0.004247138026767603","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306172Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.01286426881803714","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39000-C"},"data":[{"instId":"BTC-USD-240101-39000-C","instType":"OPTION","markPx":"0.07753014331706536","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306260Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.21977242900759E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306286Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.0021427226903396046","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306310Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.01311523823383936","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-P"},"data":[{"instId":"BTC-USD-240102-43250-P","instType":"OPTION","markPx":"0.02570028778733017","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306356Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-C"},"data":[{"instId":"BTC-USD-240103-41500-C","instType":"OPTION","markPx":"0.028285070111925825","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-C"},"data":[{"instId":"BTC-USD-240103-42750-C","instType":"OPTION","markPx":"0.011930135683118459","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306413Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-C"},"data":[{"instId":"BTC-USD-240103-42500-C","instType":"OPTION","markPx":"0.014421136642268073","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306442Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-P"},"data":[{"instId":"BTC-USD-240103-47000-P","instType":"OPTION","markPx":"0.10996804615173428","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306491Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.31307306181594086","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-C"},"data":[{"instId":"BTC-USD-240103-45500-C","instType":"OPTION","markPx":"0.001427773260915699","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-C"},"data":[{"instId":"BTC-USD-240105-43000-C","instType":"OPTION","markPx":"0.018369734968480544","ts":"1704067221109"}]}
2024-01-01T00:00:21.1306566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012442169598169324","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-P"},"data":[{"instId":"BTC-USD-240126-35000-P","instType":"OPTION","markPx":"0.010797819683932855","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307505Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-C"},"data":[{"instId":"BTC-USD-240329-10000-C","instType":"OPTION","markPx":"0.7740589796572253","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015045246941903633","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307511Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-C"},"data":[{"instId":"BTC-USD-240329-22000-C","instType":"OPTION","markPx":"0.5056916772450857","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.051781754313449564","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22140476866363645","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307521Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4983102872520294","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307525Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.001094969308920661","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307529Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.060112284730960364","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12609108520313766","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307538Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023291516271638522","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-P"},"data":[{"instId":"BTC-USD-240105-39500-P","instType":"OPTION","markPx":"0.003680835614930919","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307545Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-P"},"data":[{"instId":"BTC-USD-240329-70000-P","instType":"OPTION","markPx":"0.5984608609219139","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-C"},"data":[{"instId":"BTC-USD-240105-38000-C","instType":"OPTION","markPx":"0.10652394689157707","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.6122930269616156E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-C"},"data":[{"instId":"BTC-USD-240126-22000-C","instType":"OPTION","markPx":"0.49002049303675144","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307561Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.010851111442179961","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20458684997561322","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307568Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6718604600503835","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307572Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-C"},"data":[{"instId":"BTC-USD-240927-65000-C","instType":"OPTION","markPx":"0.10714062172072442","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307593Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.009201100162918472","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-C"},"data":[{"instId":"BTC-USD-240126-44000-C","instType":"OPTION","markPx":"0.0583760015139268","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-P"},"data":[{"instId":"BTC-USD-240105-44500-P","instType":"OPTION","markPx":"0.05645541599636528","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014839096704676619","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07988161573609243","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008548167174695254","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.003286481368621391","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-C"},"data":[{"instId":"BTC-USD-240105-49000-C","instType":"OPTION","markPx":"0.001177211889232671","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307798Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-P"},"data":[{"instId":"BTC-USD-240927-45000-P","instType":"OPTION","markPx":"0.18711503107658234","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.0072618579593871635","ts":"1704067221109"}]}
2024-01-01T00:00:21.1307805Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.33881945425799714","ts":"1704067221109"}]}
2024-01-01T00:00:21.1308540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010720913633318133","ts":"1704067221109"}]}
2024-01-01T00:00:21.1308548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003056987275548458","ts":"1704067221109"}]}
2024-01-01T00:00:21.1308580Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08994324116305127","ts":"1704067221109"}]}
2024-01-01T00:00:21.1308586Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.0026211190894109143","ts":"1704067221109"}]}
2024-01-01T00:00:21.1308612Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6262505386275317","ts":"1704067221109"}]}
2024-01-01T00:00:21.1309222Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362297952682632","ts":"1704067221109"}]}
2024-01-01T00:00:21.1309230Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-C"},"data":[{"instId":"BTC-USD-240105-52000-C","instType":"OPTION","markPx":"5.077059646669754E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1309234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907506246068804","ts":"1704067221109"}]}
2024-01-01T00:00:21.1309275Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12692966065082756","ts":"1704067221109"}]}
2024-01-01T00:00:21.1310091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14030139231584743","ts":"1704067221109"}]}
2024-01-01T00:00:21.1310100Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016666332842049943","ts":"1704067221109"}]}
2024-01-01T00:00:21.1310106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-C"},"data":[{"instId":"BTC-USD-241227-35000-C","instType":"OPTION","markPx":"0.37049922404399543","ts":"1704067221109"}]}
2024-01-01T00:00:21.1310156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-C"},"data":[{"instId":"BTC-USD-240105-46500-C","instType":"OPTION","markPx":"0.003184015037322005","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312797Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007175062592505367","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.03349798208190924","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312810Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-P"},"data":[{"instId":"BTC-USD-240223-54000-P","instType":"OPTION","markPx":"0.2657051580018679","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312813Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014607775414617927","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312817Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-P"},"data":[{"instId":"BTC-USD-240628-23000-P","instType":"OPTION","markPx":"0.011515103140844134","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312821Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-P"},"data":[{"instId":"BTC-USD-240112-42000-P","instType":"OPTION","markPx":"0.03970992162524693","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-P"},"data":[{"instId":"BTC-USD-240126-34000-P","instType":"OPTION","markPx":"0.008411118318555191","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312828Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.55450904571079E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312832Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5334864526987162","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312836Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-P"},"data":[{"instId":"BTC-USD-241227-50000-P","instType":"OPTION","markPx":"0.2673642191115658","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07042987569230619","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.038657347035712","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312940Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.2298032852511217","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312943Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-P"},"data":[{"instId":"BTC-USD-240126-55000-P","instType":"OPTION","markPx":"0.2857925049782545","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-P"},"data":[{"instId":"BTC-USD-240927-60000-P","instType":"OPTION","markPx":"0.41454334386808855","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312949Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20282270010363868","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07343624573791015","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025280711511093453","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014818148526724952","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.025425678704850845","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012663858163308693","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312971Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-P"},"data":[{"instId":"BTC-USD-240105-42000-P","instType":"OPTION","markPx":"0.018462743240030166","ts":"1704067221109"}]}
2024-01-01T00:00:21.1312997Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.5350975301423294E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1313003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.005180201948996127","ts":"1704067221109"}]}
2024-01-01T00:00:21.1313032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-P"},"data":[{"instId":"BTC-USD-240329-27000-P","instType":"OPTION","markPx":"0.00857470022980153","ts":"1704067221109"}]}
2024-01-01T00:00:21.1313039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-P"},"data":[{"instId":"BTC-USD-241227-70000-P","instType":"OPTION","markPx":"0.5836843373025861","ts":"1704067221109"}]}
2024-01-01T00:00:21.1313043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-P"},"data":[{"instId":"BTC-USD-240927-40000-P","instType":"OPTION","markPx":"0.1297636987846933","ts":"1704067221109"}]}
2024-01-01T00:00:21.1313086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-P"},"data":[{"instId":"BTC-USD-241227-140000-P","instType":"OPTION","markPx":"1.9346988857929532","ts":"1704067221109"}]}
2024-01-01T00:00:21.1313112Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-P"},"data":[{"instId":"BTC-USD-241227-90000-P","instType":"OPTION","markPx":"0.9486500837310865","ts":"1704067221109"}]}
2024-01-01T00:00:21.1313133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-P"},"data":[{"instId":"BTC-USD-240223-46000-P","instType":"OPTION","markPx":"0.12423731035171126","ts":"1704067221109"}]}
2024-01-01T00:00:21.1313157Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.642339425920599","ts":"1704067221109"}]}
2024-01-01T00:00:21.1314229Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-80000-P"},"data":[{"instId":"BTC-USD-240329-80000-P","instType":"OPTION","markPx":"0.8178295195326749","ts":"1704067221109"}]}
2024-01-01T00:00:21.1315579Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027347805430001454","ts":"1704067221109"}]}
2024-01-01T00:00:21.1315587Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.13494492488723486","ts":"1704067221109"}]}
2024-01-01T00:00:21.1315591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856135874543045","ts":"1704067221109"}]}
2024-01-01T00:00:21.1315595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03135364023544056","ts":"1704067221109"}]}
2024-01-01T00:00:21.1315617Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.22578317899696032","ts":"1704067221109"}]}
2024-01-01T00:00:21.1315622Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029426688172386473","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-C"},"data":[{"instId":"BTC-USD-240126-41000-C","instType":"OPTION","markPx":"0.09303893749925785","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19957407200542465","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2565731534497948","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.060045566012878415","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-P"},"data":[{"instId":"BTC-USD-240119-36000-P","instType":"OPTION","markPx":"0.009448281685619925","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.03043546304481588","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.20078579501312377","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019487267916576175","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-C"},"data":[{"instId":"BTC-USD-240927-10000-C","instType":"OPTION","markPx":"0.7884547067393383","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317904Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.006124650836877091","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19064313873019123","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.0783287018137463","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317941Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.009934909266530546","ts":"1704067221109"}]}
2024-01-01T00:00:21.1317991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0029020027526658124","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-C"},"data":[{"instId":"BTC-USD-240101-41500-C","instType":"OPTION","markPx":"0.018901140478141662","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013827074065030476","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318054Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-C"},"data":[{"instId":"BTC-USD-240119-30000-C","instType":"OPTION","markPx":"0.3020605415493489","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318058Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.016845729356644797","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318320Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.030808216133549032","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318344Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04191951320526177","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05615384185745145","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-C"},"data":[{"instId":"BTC-USD-240126-42000-C","instType":"OPTION","markPx":"0.08002776417484925","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-C"},"data":[{"instId":"BTC-USD-240105-45500-C","instType":"OPTION","markPx":"0.005140617346805432","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.0020610269389112895","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318435Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.061026336910732976","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318534Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35212887128760706","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-C"},"data":[{"instId":"BTC-USD-240126-32000-C","instType":"OPTION","markPx":"0.26225985803024543","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318544Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-C"},"data":[{"instId":"BTC-USD-240927-35000-C","instType":"OPTION","markPx":"0.3331361596614964","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318547Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.01573036507342524","ts":"1704067221109"}]}
2024-01-01T00:00:21.1318550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07351597430131374","ts":"1704067221109"}]}
2024-01-01T00:00:21.1319117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-P"},"data":[{"instId":"BTC-USD-240126-52000-P","instType":"OPTION","markPx":"0.22207300442178135","ts":"1704067221109"}]}
2024-01-01T00:00:21.1319125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-P"},"data":[{"instId":"BTC-USD-240223-48000-P","instType":"OPTION","markPx":"0.15574535240428922","ts":"1704067221109"}]}
2024-01-01T00:00:21.1319130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020666868250729525","ts":"1704067221109"}]}
2024-01-01T00:00:21.1319134Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.340347581780121","ts":"1704067221109"}]}
2024-01-01T00:00:21.1319153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-P"},"data":[{"instId":"BTC-USD-240223-42000-P","instType":"OPTION","markPx":"0.07202448714021892","ts":"1704067221109"}]}
2024-01-01T00:00:21.1319168Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-P"},"data":[{"instId":"BTC-USD-240126-40000-P","instType":"OPTION","markPx":"0.03614479340691906","ts":"1704067221109"}]}
2024-01-01T00:00:21.1319188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15505260946815036","ts":"1704067221109"}]}
2024-01-01T00:00:21.1319194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46500-P"},"data":[{"instId":"BTC-USD-240105-46500-P","instType":"OPTION","markPx":"0.09818821886221318","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-C"},"data":[{"instId":"BTC-USD-240628-80000-C","instType":"OPTION","markPx":"0.03128782648828862","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322867Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027711639322533652","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-C"},"data":[{"instId":"BTC-USD-240126-30000-C","instType":"OPTION","markPx":"0.30680538076259944","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322875Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.0695371826814655","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-48000-C"},"data":[{"instId":"BTC-USD-240223-48000-C","instType":"OPTION","markPx":"0.05498326122929703","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322882Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002177898519894174","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-C"},"data":[{"instId":"BTC-USD-240223-65000-C","instType":"OPTION","markPx":"0.008526089931542871","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322889Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816891990166529","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322893Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3316641823386669","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322896Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-C"},"data":[{"instId":"BTC-USD-240126-65000-C","instType":"OPTION","markPx":"0.002025908269478141","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-P"},"data":[{"instId":"BTC-USD-240223-30000-P","instType":"OPTION","markPx":"0.007469580297472189","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-C"},"data":[{"instId":"BTC-USD-241227-15000-C","instType":"OPTION","markPx":"0.6916348408554559","ts":"1704067221109"}]}
2024-01-01T00:00:21.1322906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.48716384381047306","ts":"1704067221109"}]}
2024-01-01T00:00:21.1323091Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-P"},"data":[{"instId":"BTC-USD-240223-58000-P","instType":"OPTION","markPx":"0.3475564778170236","ts":"1704067221109"}]}
2024-01-01T00:00:21.1323099Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03392511591100181","ts":"1704067221109"}]}
2024-01-01T00:00:21.1323102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-P"},"data":[{"instId":"BTC-USD-240112-51000-P","instType":"OPTION","markPx":"0.20020719020865713","ts":"1704067221109"}]}
2024-01-01T00:00:21.1323105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-P"},"data":[{"instId":"BTC-USD-240112-47500-P","instType":"OPTION","markPx":"0.12695914106735437","ts":"1704067221109"}]}
2024-01-01T00:00:21.1323108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.1625962948976022","ts":"1704067221109"}]}
2024-01-01T00:00:21.1323111Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.02514564038666875","ts":"1704067221109"}]}
2024-01-01T00:00:21.1323219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.19014409543232336","ts":"1704067221109"}]}
2024-01-01T00:00:21.1323223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-P"},"data":[{"instId":"BTC-USD-240927-120000-P","instType":"OPTION","markPx":"1.5991731900557704","ts":"1704067221109"}]}
2024-01-01T00:00:21.1324933Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.25276105939170623","ts":"1704067221109"}]}
2024-01-01T00:00:21.1324945Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.15270153761188177","ts":"1704067221109"}]}
2024-01-01T00:00:21.1324950Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14643719822007717","ts":"1704067221109"}]}
2024-01-01T00:00:21.1324954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41092168298141113","ts":"1704067221109"}]}
2024-01-01T00:00:21.1324961Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.03540253881131444","ts":"1704067221109"}]}
2024-01-01T00:00:21.1325149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-51000-C"},"data":[{"instId":"BTC-USD-240105-51000-C","instType":"OPTION","markPx":"6.502055150595272E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1325628Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-32000-P"},"data":[{"instId":"BTC-USD-240126-32000-P","instType":"OPTION","markPx":"0.005173032010002146","ts":"1704067221109"}]}
2024-01-01T00:00:21.1325746Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.0018032608575217976","ts":"1704067221109"}]}
2024-01-01T00:00:21.1325758Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06577983916684918","ts":"1704067221109"}]}
2024-01-01T00:00:21.1325763Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09873943331286957","ts":"1704067221109"}]}
2024-01-01T00:00:21.1325767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13688401034905032","ts":"1704067221109"}]}
2024-01-01T00:00:21.1328234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-80000-P"},"data":[{"instId":"BTC-USD-240628-80000-P","instType":"OPTION","markPx":"0.7865339888264304","ts":"1704067221109"}]}
2024-01-01T00:00:21.1328319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.1441261299370168","ts":"1704067221109"}]}
2024-01-01T00:00:21.1328947Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-C"},"data":[{"instId":"BTC-USD-240628-50000-C","instType":"OPTION","markPx":"0.1327744337897832","ts":"1704067221109"}]}
2024-01-01T00:00:21.1328960Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5068818314686283","ts":"1704067221109"}]}
2024-01-01T00:00:21.1328964Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.375280671205106","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.01145710549839525","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16522087711042255","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329056Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.32939568157432697","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.004042628328741964","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329078Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-46000-C"},"data":[{"instId":"BTC-USD-240223-46000-C","instType":"OPTION","markPx":"0.0693403063090105","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329155Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427334282768881","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12335893612849469","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.5499235718601674","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-C"},"data":[{"instId":"BTC-USD-240329-50000-C","instType":"OPTION","markPx":"0.07131145187628418","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-C"},"data":[{"instId":"BTC-USD-240329-5000-C","instType":"OPTION","markPx":"0.8868846922504953","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.06324110188457366","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07698551437785994","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.39755862618703","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329274Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.04815653199856604","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.14103264184177042","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27135457663985246","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004026214821054835","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329370Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06261198967198078","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329446Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6107165281723888","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329451Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-P"},"data":[{"instId":"BTC-USD-240126-23000-P","instType":"OPTION","markPx":"9.104409441701086E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329469Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-P"},"data":[{"instId":"BTC-USD-240126-45000-P","instType":"OPTION","markPx":"0.09428046231620124","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.015458675719311166","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-P"},"data":[{"instId":"BTC-USD-240105-50000-P","instType":"OPTION","markPx":"0.1782822113500958","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.002737999231430234","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.05083272348466242","ts":"1704067221109"}]}
2024-01-01T00:00:21.1329601Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05855461500993759","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330163Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-P"},"data":[{"instId":"BTC-USD-241227-110000-P","instType":"OPTION","markPx":"1.3355359343757038","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43000-P"},"data":[{"instId":"BTC-USD-240105-43000-P","instType":"OPTION","markPx":"0.030954267537734892","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-P"},"data":[{"instId":"BTC-USD-241227-180000-P","instType":"OPTION","markPx":"2.7486187826277084","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330178Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-65000-P"},"data":[{"instId":"BTC-USD-240126-65000-P","instType":"OPTION","markPx":"0.5110682929158591","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330182Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.49194271812197904","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330185Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-100000-C"},"data":[{"instId":"BTC-USD-240927-100000-C","instType":"OPTION","markPx":"0.038601326238989125","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.1016084996136884","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330191Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.023385297264315874","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330196Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-45000-C"},"data":[{"instId":"BTC-USD-240223-45000-C","instType":"OPTION","markPx":"0.07775404506186229","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330200Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852708196872017","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330302Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-C"},"data":[{"instId":"BTC-USD-241227-25000-C","instType":"OPTION","markPx":"0.5145648858406036","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.01409429124697699","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330312Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06690352864257676","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330316Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-C"},"data":[{"instId":"BTC-USD-240126-38000-C","instType":"OPTION","markPx":"0.1405025048103672","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330375Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.04387585096982485","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330385Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.5944592114956742","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330528Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-C"},"data":[{"instId":"BTC-USD-240101-41750-C","instType":"OPTION","markPx":"0.013407025329861553","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06439514240949998","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330585Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.0022101529051534604","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.008980207055595433","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330691Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-C"},"data":[{"instId":"BTC-USD-240101-38000-C","instType":"OPTION","markPx":"0.10118188829156437","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330867Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-P"},"data":[{"instId":"BTC-USD-240102-41500-P","instType":"OPTION","markPx":"0.0038086433856931905","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330879Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-C"},"data":[{"instId":"BTC-USD-240102-47000-C","instType":"OPTION","markPx":"2.2774913723937236E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1330885Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023945823621247753","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331349Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.04283387585049514","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331357Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13534684290520388","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331361Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-C"},"data":[{"instId":"BTC-USD-241227-80000-C","instType":"OPTION","markPx":"0.1001713306591947","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331365Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.3802695767279307E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.43327480659942696","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331372Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.4070258818760318","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-P"},"data":[{"instId":"BTC-USD-240126-43000-P","instType":"OPTION","markPx":"0.06677482037874022","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331380Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14057633217597376","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-P"},"data":[{"instId":"BTC-USD-240927-90000-P","instType":"OPTION","markPx":"0.9817260224995314","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.001127970546813675","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-C"},"data":[{"instId":"BTC-USD-240927-50000-C","instType":"OPTION","markPx":"0.18200194850932916","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.36293343752168494","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.36057633918558E-5","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331403Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13201610380276874","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331874Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.021066815076715997","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06564627009624978","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-C"},"data":[{"instId":"BTC-USD-240103-43000-C","instType":"OPTION","markPx":"0.009805066127267004","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-P"},"data":[{"instId":"BTC-USD-240112-37000-P","instType":"OPTION","markPx":"0.007535670140217808","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-P"},"data":[{"instId":"BTC-USD-240112-53000-P","instType":"OPTION","markPx":"0.24471885063437432","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032412367244554208","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331898Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-P"},"data":[{"instId":"BTC-USD-240112-49000-P","instType":"OPTION","markPx":"0.15735805512994164","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-P"},"data":[{"instId":"BTC-USD-240126-60000-P","instType":"OPTION","markPx":"0.39700482954078575","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331905Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07532507075424233","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331908Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.0233027275886086","ts":"1704067221109"}]}
2024-01-01T00:00:21.1331912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.007342633692416445","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332122Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006538035616549476","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332129Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.07889346121198465","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029529705544599993","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332137Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.0029347236859015476","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332141Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14971658763688067","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332145Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-C"},"data":[{"instId":"BTC-USD-240119-52000-C","instType":"OPTION","markPx":"0.009146030800584168","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332149Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.73300147834219E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332153Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.04721401942163872","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332156Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.028448419462504426","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332160Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011233296926381586","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-P"},"data":[{"instId":"BTC-USD-240101-42500-P","instType":"OPTION","markPx":"0.007805863362114974","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332167Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26565082528166295","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332170Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.8015143269289663E-8","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332174Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03325246651308051","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332194Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-P"},"data":[{"instId":"BTC-USD-240101-42000-P","instType":"OPTION","markPx":"0.0019433328888079071","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332246Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"6.995100808845931E-6","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010392380009844118","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.028113448479207805","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332290Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-C"},"data":[{"instId":"BTC-USD-240101-39500-C","instType":"OPTION","markPx":"0.06570957089722014","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332324Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42500-P"},"data":[{"instId":"BTC-USD-240103-42500-P","instType":"OPTION","markPx":"0.017512018916254424","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332330Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-46000-P"},"data":[{"instId":"BTC-USD-240103-46000-P","instType":"OPTION","markPx":"0.08675894769428383","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-C"},"data":[{"instId":"BTC-USD-240103-40500-C","instType":"OPTION","markPx":"0.04735463126336248","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038458711592526946","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-C"},"data":[{"instId":"BTC-USD-240105-45000-C","instType":"OPTION","markPx":"0.006613068878120049","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332450Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.011865671781185194","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020554452060907","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332460Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.675410487375563E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332502Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-P"},"data":[{"instId":"BTC-USD-241227-100000-P","instType":"OPTION","markPx":"1.1402399453016774","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11727546407919352","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332699Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.2418672421518535","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332706Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.02099751044727527","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332710Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08173854916345968","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.1129159934353493","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332718Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.049558811407168446","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-38000-P"},"data":[{"instId":"BTC-USD-240101-38000-P","instType":"OPTION","markPx":"1.0021069709535766E-8","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"6.9424676060083895E-6","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.6875830617314974E-5","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332815Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-C"},"data":[{"instId":"BTC-USD-240102-42000-C","instType":"OPTION","markPx":"0.01502052614739481","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332826Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.0053213514437647465","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332864Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007002696240700587","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332871Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10369599684631825","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017297854173987437","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06409987529299543","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332992Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04417431966710655","ts":"1704067221109"}]}
2024-01-01T00:00:21.1332998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.04660403480397571","ts":"1704067221109"}]}
2024-01-01T00:00:21.1333002Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-C"},"data":[{"instId":"BTC-USD-240102-43000-C","instType":"OPTION","markPx":"0.005118860265249891","ts":"1704067221109"}]}
2024-01-01T00:00:21.1333019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03587749316645309","ts":"1704067221109"}]}
2024-01-01T00:00:21.1333088Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.017839985229429943","ts":"1704067221109"}]}
2024-01-01T00:00:21.1333093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11067909301448364","ts":"1704067221109"}]}
2024-01-01T00:00:21.1334799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4674605329942019","ts":"1704067221109"}]}
2024-01-01T00:00:21.1334803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34151004443144906","ts":"1704067221109"}]}
2024-01-01T00:00:21.1334806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-C"},"data":[{"instId":"BTC-USD-240329-28000-C","instType":"OPTION","markPx":"0.3766022640437925","ts":"1704067221109"}]}
2024-01-01T00:00:21.1334831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-C"},"data":[{"instId":"BTC-USD-240112-43000-C","instType":"OPTION","markPx":"0.044815064251784394","ts":"1704067221109"}]}
2024-01-01T00:00:21.1334914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-C"},"data":[{"instId":"BTC-USD-240112-38000-C","instType":"OPTION","markPx":"0.12093747284986303","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336255Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-58000-C"},"data":[{"instId":"BTC-USD-240223-58000-C","instType":"OPTION","markPx":"0.017468950980574716","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005438478542191545","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-42000-C"},"data":[{"instId":"BTC-USD-240119-42000-C","instType":"OPTION","markPx":"0.06857816361722191","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-C"},"data":[{"instId":"BTC-USD-240119-45000-C","instType":"OPTION","markPx":"0.03880310045349905","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336303Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.37496859342484434","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336351Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-47000-C"},"data":[{"instId":"BTC-USD-240119-47000-C","instType":"OPTION","markPx":"0.025843467746198667","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.08804245169064036","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336363Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017704440552683807","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.023299459473893846","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336434Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002912482334099853","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.05708953821425272","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.04301313841275E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336988Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-P"},"data":[{"instId":"BTC-USD-240126-51000-P","instType":"OPTION","markPx":"0.2016676784110627","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336991Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.1260110342186585","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-5000-P"},"data":[{"instId":"BTC-USD-240329-5000-P","instType":"OPTION","markPx":"3.581707323073669E-5","ts":"1704067221109"}]}
2024-01-01T00:00:21.1336998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.6870906894838414E-5","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337001Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-P"},"data":[{"instId":"BTC-USD-240105-44000-P","instType":"OPTION","markPx":"0.04719974411308203","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.0077738139794654715","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08725617989514078","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337012Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.7749660138927107E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47500-C"},"data":[{"instId":"BTC-USD-240112-47500-C","instType":"OPTION","markPx":"0.014644704683276055","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02092155255871664","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006804236361789726","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.04127921950069501","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337028Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.03323105629698264","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014488201846362181","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.39004690521571717","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337269Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.74976023040425E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337305Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.05343709675094277","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337321Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.038992511092964026","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-P"},"data":[{"instId":"BTC-USD-240112-36000-P","instType":"OPTION","markPx":"0.005216386833080235","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337369Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45500-P"},"data":[{"instId":"BTC-USD-240105-45500-P","instType":"OPTION","markPx":"0.07659634367008605","ts":"1704067221109"}]}
2024-01-01T00:00:21.1337400Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.055101305023280034","ts":"1704067221109"}]}
2024-01-01T00:00:21.1338062Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.04360850936670585","ts":"1704067221109"}]}
2024-01-01T00:00:21.1338072Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.01024856305111109","ts":"1704067221109"}]}
2024-01-01T00:00:21.1338094Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016874921800363735","ts":"1704067221109"}]}
2024-01-01T00:00:21.1338171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035566264651216532","ts":"1704067221109"}]}
2024-01-01T00:00:21.1338257Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.3947633235673529","ts":"1704067221109"}]}
2024-01-01T00:00:21.1338265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-P"},"data":[{"instId":"BTC-USD-240329-24000-P","instType":"OPTION","markPx":"0.005036702668860329","ts":"1704067221109"}]}
2024-01-01T00:00:21.1338311Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004103094077715939","ts":"1704067221109"}]}
2024-01-01T00:00:21.1338319Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-P"},"data":[{"instId":"BTC-USD-240223-44000-P","instType":"OPTION","markPx":"0.0961199002243196","ts":"1704067221109"}]}
2024-01-01T00:00:21.1339318Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.0243998781547132","ts":"1704067221109"}]}
2024-01-01T00:00:21.1339325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0028832969821429174","ts":"1704067221109"}]}
2024-01-01T00:00:21.1341383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.6567234393530279","ts":"1704067221109"}]}
2024-01-01T00:00:21.1341391Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.31949327331310207","ts":"1704067221109"}]}
2024-01-01T00:00:21.1341395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16530164068044828","ts":"1704067221109"}]}
2024-01-01T00:00:21.1341398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3357010264782052","ts":"1704067221109"}]}
2024-01-01T00:00:21.1341425Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.08459278509989065","ts":"1704067221109"}]}
2024-01-01T00:00:21.1341429Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.15135163938951085","ts":"1704067221109"}]}
2024-01-01T00:00:21.1341433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.1934885480981532","ts":"1704067221109"}]}
2024-01-01T00:00:21.1341818Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-P"},"data":[{"instId":"BTC-USD-240329-42000-P","instType":"OPTION","markPx":"0.09077084082682535","ts":"1704067221109"}]}
2024-01-01T00:00:21.1342026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-P"},"data":[{"instId":"BTC-USD-240927-5000-P","instType":"OPTION","markPx":"8.034274089615051E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1342043Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23688398288740908","ts":"1704067221109"}]}
2024-01-01T00:00:21.1345076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-42000-C"},"data":[{"instId":"BTC-USD-240223-42000-C","instType":"OPTION","markPx":"0.10885765736210073","ts":"1704067221109"}]}
2024-01-01T00:00:21.1345090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-C"},"data":[{"instId":"BTC-USD-240223-34000-C","instType":"OPTION","markPx":"0.23716844055141084","ts":"1704067221109"}]}
2024-01-01T00:00:21.1345096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.39788757083563797","ts":"1704067221109"}]}
2024-01-01T00:00:21.1345125Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.007675455987270329","ts":"1704067221109"}]}
2024-01-01T00:00:21.1345199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02975636896738182","ts":"1704067221109"}]}
2024-01-01T00:00:21.1345953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025010497241099716","ts":"1704067221109"}]}
2024-01-01T00:00:21.1345967Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.4619113035197301","ts":"1704067221109"}]}
2024-01-01T00:00:21.1345972Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.0870879833139101","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346019Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03804545939005638","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.004176816750797681","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.104657490573553","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346068Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.022573786089916892","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346074Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-C"},"data":[{"instId":"BTC-USD-240101-42750-C","instType":"OPTION","markPx":"0.0012729233674001745","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-23000-C"},"data":[{"instId":"BTC-USD-240126-23000-C","instType":"OPTION","markPx":"0.46694159714621986","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-P"},"data":[{"instId":"BTC-USD-240119-34000-P","instType":"OPTION","markPx":"0.0052056306147043735","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.120667400325248E-5","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346164Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.1024294491768692","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346171Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1218972248789254E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010576563124614492","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021533847425212402","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-51000-C"},"data":[{"instId":"BTC-USD-240112-51000-C","instType":"OPTION","markPx":"0.0059556177960349965","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.0872029932121891","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346281Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-C"},"data":[{"instId":"BTC-USD-241227-20000-C","instType":"OPTION","markPx":"0.5997121136564328","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16791980089435332","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346348Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-110000-C"},"data":[{"instId":"BTC-USD-241227-110000-C","instType":"OPTION","markPx":"0.05278669859171055","ts":"1704067221109"}]}
2024-01-01T00:00:21.1346353Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-C"},"data":[{"instId":"BTC-USD-240102-42250-C","instType":"OPTION","markPx":"0.011706339904897708","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.420865468644646","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347598Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.050230666082483756","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347602Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.003646057634012983","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347651Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-70000-C"},"data":[{"instId":"BTC-USD-241227-70000-C","instType":"OPTION","markPx":"0.12838056529818487","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347660Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-90000-C"},"data":[{"instId":"BTC-USD-241227-90000-C","instType":"OPTION","markPx":"0.07962357983688917","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347668Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03136555217426625","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44000-C"},"data":[{"instId":"BTC-USD-240105-44000-C","instType":"OPTION","markPx":"0.011066734042217141","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-47000-C"},"data":[{"instId":"BTC-USD-240126-47000-C","instType":"OPTION","markPx":"0.03535543290587978","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347733Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009470182413385923","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21906587096506358","ts":"1704067221109"}]}
2024-01-01T00:00:21.1347787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.01895581615263337","ts":"1704067221109"}]}
2024-01-01T00:00:21.1349914Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.4187892135142809","ts":"1704067221109"}]}
2024-01-01T00:00:21.1349922Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.16212396882850263","ts":"1704067221109"}]}
2024-01-01T00:00:21.1349925Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08911243746081415","ts":"1704067221109"}]}
2024-01-01T00:00:21.1350007Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014298575715652462","ts":"1704067221109"}]}
2024-01-01T00:00:21.1350011Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008910487200547546","ts":"1704067221109"}]}
2024-01-01T00:00:21.1350014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-C"},"data":[{"instId":"BTC-USD-240223-52000-C","instType":"OPTION","markPx":"0.03445579698511536","ts":"1704067221109"}]}
2024-01-01T00:00:21.1350017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.0025888696603381285","ts":"1704067221109"}]}
2024-01-01T00:00:21.1350021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824863156594272","ts":"1704067221109"}]}
2024-01-01T00:00:21.1350047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-C"},"data":[{"instId":"BTC-USD-240628-48000-C","instType":"OPTION","markPx":"0.1479394094767384","ts":"1704067221109"}]}
2024-01-01T00:00:21.1350127Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08491793477804088","ts":"1704067221109"}]}
2024-01-01T00:00:21.1350847Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5839969240444401","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360760Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5932336338819143","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.03444081786032146","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360778Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-P"},"data":[{"instId":"BTC-USD-240126-36000-P","instType":"OPTION","markPx":"0.01387428788105785","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360781Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.1613768344942862","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360785Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-P"},"data":[{"instId":"BTC-USD-240105-47000-P","instType":"OPTION","markPx":"0.10932471703336766","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-P"},"data":[{"instId":"BTC-USD-240329-45000-P","instType":"OPTION","markPx":"0.12745406732489956","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360792Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06629455645059545","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360984Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-C"},"data":[{"instId":"BTC-USD-240628-40000-C","instType":"OPTION","markPx":"0.2275788203755515","ts":"1704067221109"}]}
2024-01-01T00:00:21.1360994Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.05030549767363973","ts":"1704067221109"}]}
2024-01-01T00:00:21.1361022Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-C"},"data":[{"instId":"BTC-USD-240105-48000-C","instType":"OPTION","markPx":"0.0016891837254615766","ts":"1704067221109"}]}
2024-01-01T00:00:21.1361039Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06848524284344215","ts":"1704067221109"}]}
2024-01-01T00:00:21.1389576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.04489644166082113","ts":"1704067221109"}]}
2024-01-01T00:00:21.1389591Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-P"},"data":[{"instId":"BTC-USD-240329-29000-P","instType":"OPTION","markPx":"0.012242823178151271","ts":"1704067221109"}]}
2024-01-01T00:00:21.1389595Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-P"},"data":[{"instId":"BTC-USD-240126-16000-P","instType":"OPTION","markPx":"2.352038953096075E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1389784Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-P"},"data":[{"instId":"BTC-USD-240223-28000-P","instType":"OPTION","markPx":"0.0050446573737638195","ts":"1704067221109"}]}
2024-01-01T00:00:21.1389801Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-P"},"data":[{"instId":"BTC-USD-241227-60000-P","instType":"OPTION","markPx":"0.4163622069538566","ts":"1704067221109"}]}
2024-01-01T00:00:21.1389806Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-P"},"data":[{"instId":"BTC-USD-240105-56000-P","instType":"OPTION","markPx":"0.31893773231914635","ts":"1704067221109"}]}
2024-01-01T00:00:21.1389811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.19239825954472556","ts":"1704067221092"}]}
2024-01-01T00:00:21.1389860Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030693475597793594","ts":"1704067221092"}]}
2024-01-01T00:00:21.1389897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06436855165347435","ts":"1704067221092"}]}
2024-01-01T00:00:21.1389905Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13448693426186104","ts":"1704067221092"}]}
2024-01-01T00:00:21.1389928Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416416677408154","ts":"1704067221092"}]}
2024-01-01T00:00:21.1389955Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11156158704774728","ts":"1704067221092"}]}
2024-01-01T00:00:21.1391143Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.015643317312815472","ts":"1704067221109"}]}
2024-01-01T00:00:21.1391161Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-C"},"data":[{"instId":"BTC-USD-240126-50000-C","instType":"OPTION","markPx":"0.02100906824527085","ts":"1704067221109"}]}
2024-01-01T00:00:21.1391165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-C"},"data":[{"instId":"BTC-USD-240112-46000-C","instType":"OPTION","markPx":"0.021540912369595676","ts":"1704067221109"}]}
2024-01-01T00:00:21.1392454Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.01764980738082539","ts":"1704067221109"}]}
2024-01-01T00:00:21.1392467Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-C"},"data":[{"instId":"BTC-USD-240105-37000-C","instType":"OPTION","markPx":"0.12946178334498015","ts":"1704067221109"}]}
2024-01-01T00:00:21.1393525Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.009591563766395375","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393534Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22313744507531427","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4401869819086746","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393700Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.36637896874163","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393705Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.056205114922785E-4","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393712Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15966433106539735","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393773Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09012580058693466","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09180700428456773","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393849Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968476055330727","ts":"1704067221092"}]}
2024-01-01T00:00:21.1393897Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.0043840791146130455","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.03679016006103056","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396742Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08211088717765966","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396746Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45426523709063477","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396750Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.0021617666056202066","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13496809856354783","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396757Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013383903531073335","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396760Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025716493512952524","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396764Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.04269153174935515","ts":"1704067221092"}]}
2024-01-01T00:00:21.1396768Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009728311376610635","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.08626421427702935","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397187Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031121889864028363","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397191Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.02163186317403268","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.019741517069164754","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397198Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.3866289388547912","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397285Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006442854456002283","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030307680188261753","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397294Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10265995476342923","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397298Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.22658845545863482","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397302Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.00846657908925218","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009388876737167758","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07309948987552804","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.0941554760060103","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397390Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.02227565575280777","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397408Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.029666634878723452","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.00827107444760691","ts":"1704067221092"}]}
2024-01-01T00:00:21.1397474Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0017973051297854904","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02906553249679626","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.1800550133657579","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397536Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05390618471753079","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397540Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-C"},"data":[{"instId":"BTC-USD-240119-33000-C","instType":"OPTION","markPx":"0.23418979431094256","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397606Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41750-P"},"data":[{"instId":"BTC-USD-240101-41750-P","instType":"OPTION","markPx":"9.234032445751723E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03490572031021631","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397669Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09101767012844289","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397741Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0043079147067264E-5","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397747Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05557045114891587","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06391236495190504","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397756Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40750-P"},"data":[{"instId":"BTC-USD-240101-40750-P","instType":"OPTION","markPx":"1.4229305098745486E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397833Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004339785966838372","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.002003647002892253","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397841Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.58336269567609E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397845Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.0025462744576711105","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397895Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2299222895499297E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1397903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-C"},"data":[{"instId":"BTC-USD-240112-45500-C","instType":"OPTION","markPx":"0.024450025366712053","ts":"1704067221109"}]}
2024-01-01T00:00:21.1398201Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13672514007534006","ts":"1704067221092"}]}
2024-01-01T00:00:21.1398206Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004887854794239574","ts":"1704067221092"}]}
2024-01-01T00:00:21.1398210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1062262957560791","ts":"1704067221092"}]}
2024-01-01T00:00:21.1398236Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6943577352858404","ts":"1704067221092"}]}
2024-01-01T00:00:21.1398289Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.30275415625461577","ts":"1704067221092"}]}
2024-01-01T00:00:21.1398295Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023230411995471","ts":"1704067221092"}]}
2024-01-01T00:00:21.1401708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.01434511340361741","ts":"1704067221109"}]}
2024-01-01T00:00:21.1401916Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935022871408563","ts":"1704067221109"}]}
2024-01-01T00:00:21.1401921Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-C"},"data":[{"instId":"BTC-USD-240105-40500-C","instType":"OPTION","markPx":"0.05354851914415926","ts":"1704067221109"}]}
2024-01-01T00:00:21.1401924Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.292357830369675E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1401927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19380773117094274","ts":"1704067221109"}]}
2024-01-01T00:00:21.1402694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-P"},"data":[{"instId":"BTC-USD-240628-25000-P","instType":"OPTION","markPx":"0.01597495872487123","ts":"1704067221109"}]}
2024-01-01T00:00:21.1402708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-65000-P"},"data":[{"instId":"BTC-USD-240223-65000-P","instType":"OPTION","markPx":"0.4991414217310116","ts":"1704067221109"}]}
2024-01-01T00:00:21.1402713Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.27194702087000744","ts":"1704067221109"}]}
2024-01-01T00:00:21.1424197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-P"},"data":[{"instId":"BTC-USD-240223-38000-P","instType":"OPTION","markPx":"0.03673829619398389","ts":"1704067221109"}]}
2024-01-01T00:00:21.1424201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-P"},"data":[{"instId":"BTC-USD-240223-15000-P","instType":"OPTION","markPx":"7.115928452129036E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1424204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22694806242469012","ts":"1704067221109"}]}
2024-01-01T00:00:21.1436549Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.35596629920628564","ts":"1704067221109"}]}
2024-01-01T00:00:21.1436553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-49000-C"},"data":[{"instId":"BTC-USD-240119-49000-C","instType":"OPTION","markPx":"0.017039216427835485","ts":"1704067221109"}]}
2024-01-01T00:00:21.1436708Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-C"},"data":[{"instId":"BTC-USD-240126-31000-C","instType":"OPTION","markPx":"0.2844059567848265","ts":"1704067221109"}]}
2024-01-01T00:00:21.1436727Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-45000-P"},"data":[{"instId":"BTC-USD-240119-45000-P","instType":"OPTION","markPx":"0.08840824582415396","ts":"1704067221109"}]}
2024-01-01T00:00:21.1436831Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.0025498342103596784","ts":"1704067221109"}]}
2024-01-01T00:00:21.1436842Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.0189057057153542","ts":"1704067221109"}]}
2024-01-01T00:00:21.1437025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010656494780129382","ts":"1704067221109"}]}
2024-01-01T00:00:21.1437033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.169764165389096","ts":"1704067221109"}]}
2024-01-01T00:00:21.1437051Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-C"},"data":[{"instId":"BTC-USD-240103-41750-C","instType":"OPTION","markPx":"0.024246229793543184","ts":"1704067221109"}]}
2024-01-01T00:00:21.1437124Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03988261980133774","ts":"1704067221109"}]}
2024-01-01T00:00:21.1437128Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.073494606006279","ts":"1704067221109"}]}
2024-01-01T00:00:21.1437132Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.024697017604476845","ts":"1704067221109"}]}
2024-01-01T00:00:21.1437136Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008019003942499159","ts":"1704067221109"}]}
2024-01-01T00:00:21.1437206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-33000-P"},"data":[{"instId":"BTC-USD-240119-33000-P","instType":"OPTION","markPx":"0.003900234249422853","ts":"1704067221109"}]}
2024-01-01T00:00:21.1439555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10178821524125388","ts":"1704067221109"}]}
2024-01-01T00:00:21.1439562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.2673667002763738","ts":"1704067221109"}]}
2024-01-01T00:00:21.1439566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-P"},"data":[{"instId":"BTC-USD-240105-42500-P","instType":"OPTION","markPx":"0.02419559108276481","ts":"1704067221109"}]}
2024-01-01T00:00:21.1443860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-C"},"data":[{"instId":"BTC-USD-240223-25000-C","instType":"OPTION","markPx":"0.4296211345322598","ts":"1704067221109"}]}
2024-01-01T00:00:21.1443869Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.29649966938522254","ts":"1704067221109"}]}
2024-01-01T00:00:21.1443873Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-35000-C"},"data":[{"instId":"BTC-USD-240126-35000-C","instType":"OPTION","markPx":"0.1982365356435738","ts":"1704067221109"}]}
2024-01-01T00:00:21.1443877Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10750332593222311","ts":"1704067221109"}]}
2024-01-01T00:00:21.1443901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.11312600507353318","ts":"1704067221109"}]}
2024-01-01T00:00:21.1443975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06435207546258219","ts":"1704067221109"}]}
2024-01-01T00:00:21.1449840Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.10520190154462239","ts":"1704067221109"}]}
2024-01-01T00:00:21.1449852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.22502853604841633","ts":"1704067221109"}]}
2024-01-01T00:00:21.1449854Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.05224666753306162","ts":"1704067221109"}]}
2024-01-01T00:00:21.1449857Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-240126-20000-P","instType":"OPTION","markPx":"5.505290056112139E-4","ts":"1704067221109"}]}
2024-01-01T00:00:21.1449859Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.045492050997214026","ts":"1704067221109"}]}
2024-01-01T00:00:21.1462282Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.10985720080116201","ts":"1704067221109"}]}
2024-01-01T00:00:21.1462373Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.7837217729322585","ts":"1704067221109"}]}
2024-01-01T00:00:21.1462377Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.020162292580368","ts":"1704067221109"}]}
2024-01-01T00:00:22.1225301Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-P"},"data":[{"instId":"ETH-USD-240329-4000-P","instType":"OPTION","markPx":"0.6968878953138045","ts":"1704067222106"}]}
2024-01-01T00:00:22.1225320Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-P"},"data":[{"instId":"ETH-USD-241227-2000-P","instType":"OPTION","markPx":"0.14501830278263445","ts":"1704067222106"}]}
2024-01-01T00:00:22.1225325Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-P"},"data":[{"instId":"ETH-USD-240112-2050-P","instType":"OPTION","markPx":"0.011421281436069486","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-P"},"data":[{"instId":"ETH-USD-240126-4000-P","instType":"OPTION","markPx":"0.7245778429221239","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226035Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-P"},"data":[{"instId":"ETH-USD-240927-1400-P","instType":"OPTION","markPx":"0.04294620423777182","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226039Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-P"},"data":[{"instId":"ETH-USD-241227-8000-P","instType":"OPTION","markPx":"2.1766079835203174","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-P"},"data":[{"instId":"ETH-USD-240105-1900-P","instType":"OPTION","markPx":"5.057996626047503E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226045Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-C"},"data":[{"instId":"ETH-USD-240105-2600-C","instType":"OPTION","markPx":"0.0019257125490128634","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226048Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-P"},"data":[{"instId":"ETH-USD-240126-2700-P","instType":"OPTION","markPx":"0.18679547733683868","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226052Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-C"},"data":[{"instId":"ETH-USD-240119-1900-C","instType":"OPTION","markPx":"0.186681732538735","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226056Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-P"},"data":[{"instId":"ETH-USD-240119-2550-P","instType":"OPTION","markPx":"0.12840631606712405","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226059Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-C"},"data":[{"instId":"ETH-USD-240927-1800-C","instType":"OPTION","markPx":"0.37147144283560923","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-P"},"data":[{"instId":"ETH-USD-240119-2450-P","instType":"OPTION","markPx":"0.09647888684500217","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226068Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-C"},"data":[{"instId":"ETH-USD-240126-3000-C","instType":"OPTION","markPx":"0.010713014823855505","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-P"},"data":[{"instId":"ETH-USD-240119-2700-P","instType":"OPTION","markPx":"0.18237978059568238","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-C"},"data":[{"instId":"ETH-USD-240126-1200-C","instType":"OPTION","markPx":"0.48328611635027846","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-C"},"data":[{"instId":"ETH-USD-240101-2100-C","instType":"OPTION","markPx":"0.0798216443904673","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226082Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-C"},"data":[{"instId":"ETH-USD-240112-2800-C","instType":"OPTION","markPx":"0.004780523601421209","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-C"},"data":[{"instId":"ETH-USD-240101-2150-C","instType":"OPTION","markPx":"0.0579876278391948","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226088Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-C"},"data":[{"instId":"ETH-USD-240927-2500-C","instType":"OPTION","markPx":"0.23114409170911232","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226091Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2150-P"},"data":[{"instId":"ETH-USD-240101-2150-P","instType":"OPTION","markPx":"2.851493855663739E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226094Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-C"},"data":[{"instId":"ETH-USD-240105-2000-C","instType":"OPTION","markPx":"0.12844863020058314","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226098Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2100-P"},"data":[{"instId":"ETH-USD-240101-2100-P","instType":"OPTION","markPx":"2.0558841418431644E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-C"},"data":[{"instId":"ETH-USD-240223-4500-C","instType":"OPTION","markPx":"0.00403420958249608","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-P"},"data":[{"instId":"ETH-USD-240101-2450-P","instType":"OPTION","markPx":"0.07400543236375635","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-C"},"data":[{"instId":"ETH-USD-240126-1600-C","instType":"OPTION","markPx":"0.3136936217341182","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226113Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-C"},"data":[{"instId":"ETH-USD-240101-2425-C","instType":"OPTION","markPx":"2.2180007844698713E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-C"},"data":[{"instId":"ETH-USD-240101-2650-C","instType":"OPTION","markPx":"1.107075085512688E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226120Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-P"},"data":[{"instId":"ETH-USD-240102-2310-P","instType":"OPTION","markPx":"0.01790617242953437","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-C"},"data":[{"instId":"ETH-USD-240102-2270-C","instType":"OPTION","markPx":"0.01476947525182566","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226128Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-C"},"data":[{"instId":"ETH-USD-240103-2500-C","instType":"OPTION","markPx":"0.0010074075663246028","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226132Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-P"},"data":[{"instId":"ETH-USD-240103-2250-P","instType":"OPTION","markPx":"0.009836103307316617","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-C"},"data":[{"instId":"ETH-USD-240103-2175-C","instType":"OPTION","markPx":"0.05193186868941238","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226141Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-P"},"data":[{"instId":"ETH-USD-240102-2225-P","instType":"OPTION","markPx":"0.002976763795924916","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226144Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-C"},"data":[{"instId":"ETH-USD-240103-2600-C","instType":"OPTION","markPx":"3.263443520072134E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226148Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-P"},"data":[{"instId":"ETH-USD-240103-2200-P","instType":"OPTION","markPx":"0.004484622748237206","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226364Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-P"},"data":[{"instId":"ETH-USD-240628-1600-P","instType":"OPTION","markPx":"0.04384734959219725","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226375Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-C"},"data":[{"instId":"ETH-USD-240628-1000-C","instType":"OPTION","markPx":"0.600536889929441","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226379Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-P"},"data":[{"instId":"ETH-USD-240126-1700-P","instType":"OPTION","markPx":"0.0050986818304516665","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226383Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-C"},"data":[{"instId":"ETH-USD-240927-3000-C","instType":"OPTION","markPx":"0.16807548540504197","ts":"1704067222106"}]}
2024-01-01T00:00:22.1226387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-P"},"data":[{"instId":"ETH-USD-240927-2000-P","instType":"OPTION","markPx":"0.12308874727696245","ts":"1704067222106"}]}
2024-01-01T00:00:22.1230145Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-P"},"data":[{"instId":"ETH-USD-240105-2900-P","instType":"OPTION","markPx":"0.2659831681691265","ts":"1704067222106"}]}
2024-01-01T00:00:22.1230161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-P"},"data":[{"instId":"ETH-USD-240329-3200-P","instType":"OPTION","markPx":"0.38740103660911396","ts":"1704067222106"}]}
2024-01-01T00:00:22.1230167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2600-P"},"data":[{"instId":"ETH-USD-240105-2600-P","instType":"OPTION","markPx":"0.13674431172328105","ts":"1704067222106"}]}
2024-01-01T00:00:22.1230271Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1200-P"},"data":[{"instId":"ETH-USD-240126-1200-P","instType":"OPTION","markPx":"7.393896820980762E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1230277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2800-P"},"data":[{"instId":"ETH-USD-240112-2800-P","instType":"OPTION","markPx":"0.2198319403623136","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-P"},"data":[{"instId":"ETH-USD-240329-2800-P","instType":"OPTION","markPx":"0.24982739487902017","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236095Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-P"},"data":[{"instId":"ETH-USD-240628-2600-P","instType":"OPTION","markPx":"0.22314280755750646","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236099Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-P"},"data":[{"instId":"ETH-USD-240126-1400-P","instType":"OPTION","markPx":"0.0014842793716994484","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236102Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-P"},"data":[{"instId":"ETH-USD-240927-6000-P","instType":"OPTION","markPx":"1.4402053870017923","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236106Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-P"},"data":[{"instId":"ETH-USD-240329-2300-P","instType":"OPTION","markPx":"0.11262687074780181","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236109Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-P"},"data":[{"instId":"ETH-USD-240112-2450-P","instType":"OPTION","markPx":"0.08848932493715604","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236112Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-P"},"data":[{"instId":"ETH-USD-240223-4000-P","instType":"OPTION","markPx":"0.7070528243965364","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236116Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-P"},"data":[{"instId":"ETH-USD-241227-2800-P","instType":"OPTION","markPx":"0.3298194680848089","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236119Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-P"},"data":[{"instId":"ETH-USD-240927-2400-P","instType":"OPTION","markPx":"0.20573349769595872","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-P"},"data":[{"instId":"ETH-USD-240329-1500-P","instType":"OPTION","markPx":"0.01337934312591152","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236126Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-P"},"data":[{"instId":"ETH-USD-241227-1400-P","instType":"OPTION","markPx":"0.0571828353466704","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-P"},"data":[{"instId":"ETH-USD-241227-3000-P","instType":"OPTION","markPx":"0.3858274498645276","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236133Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-P"},"data":[{"instId":"ETH-USD-240112-2300-P","instType":"OPTION","markPx":"0.04731547402760244","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236136Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-P"},"data":[{"instId":"ETH-USD-240105-1950-P","instType":"OPTION","markPx":"8.64671058753734E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236140Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-P"},"data":[{"instId":"ETH-USD-240126-4500-P","instType":"OPTION","markPx":"0.9390881796153591","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236495Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-P"},"data":[{"instId":"ETH-USD-240119-2200-P","instType":"OPTION","markPx":"0.037391056756911956","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236503Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-P"},"data":[{"instId":"ETH-USD-240119-2050-P","instType":"OPTION","markPx":"0.018049994486947663","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236507Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-C"},"data":[{"instId":"ETH-USD-240119-2600-C","instType":"OPTION","markPx":"0.021626361637845565","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236510Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2700-C"},"data":[{"instId":"ETH-USD-240119-2700-C","instType":"OPTION","markPx":"0.015068950359429734","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236513Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-C"},"data":[{"instId":"ETH-USD-240119-3000-C","instType":"OPTION","markPx":"0.0055484299018033895","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236517Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-C"},"data":[{"instId":"ETH-USD-240105-2300-C","instType":"OPTION","markPx":"0.02338891260591425","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2450-C"},"data":[{"instId":"ETH-USD-240101-2450-C","instType":"OPTION","markPx":"2.2644568145719238E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236524Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-C"},"data":[{"instId":"ETH-USD-240223-3500-C","instType":"OPTION","markPx":"0.013381943321402686","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236528Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2425-P"},"data":[{"instId":"ETH-USD-240101-2425-P","instType":"OPTION","markPx":"0.06304399799941884","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236532Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-C"},"data":[{"instId":"ETH-USD-240126-2200-C","instType":"OPTION","markPx":"0.09849241697661046","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236536Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-C"},"data":[{"instId":"ETH-USD-240101-2250-C","instType":"OPTION","markPx":"0.014842749073410025","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236539Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-C"},"data":[{"instId":"ETH-USD-240112-2650-C","instType":"OPTION","markPx":"0.009723776484572256","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236542Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-C"},"data":[{"instId":"ETH-USD-240101-2340-C","instType":"OPTION","markPx":"4.748530734152164E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236546Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-P"},"data":[{"instId":"ETH-USD-240101-2225-P","instType":"OPTION","markPx":"4.1374162075215077E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236550Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-C"},"data":[{"instId":"ETH-USD-240102-2325-C","instType":"OPTION","markPx":"0.004839244485764052","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-C"},"data":[{"instId":"ETH-USD-240102-2150-C","instType":"OPTION","markPx":"0.05924399455800482","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236556Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-P"},"data":[{"instId":"ETH-USD-240103-2050-P","instType":"OPTION","markPx":"4.793012798732355E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-C"},"data":[{"instId":"ETH-USD-240102-2275-C","instType":"OPTION","markPx":"0.013503688871055694","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236641Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-P"},"data":[{"instId":"ETH-USD-240103-2150-P","instType":"OPTION","markPx":"0.002018920872055805","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2200-C"},"data":[{"instId":"ETH-USD-240103-2200-C","instType":"OPTION","markPx":"0.042486436965034305","ts":"1704067222106"}]}
2024-01-01T00:00:22.1236652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-C"},"data":[{"instId":"ETH-USD-240103-2450-C","instType":"OPTION","markPx":"0.0018120048962798774","ts":"1704067222106"}]}
2024-01-01T00:00:22.1237839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4500-P"},"data":[{"instId":"ETH-USD-240223-4500-P","instType":"OPTION","markPx":"0.9167665061592268","ts":"1704067222106"}]}
2024-01-01T00:00:22.1237960Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2500-P"},"data":[{"instId":"ETH-USD-240927-2500-P","instType":"OPTION","markPx":"0.2297361244554581","ts":"1704067222106"}]}
2024-01-01T00:00:22.1237974Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-P"},"data":[{"instId":"ETH-USD-240112-2350-P","instType":"OPTION","markPx":"0.05954445571073961","ts":"1704067222106"}]}
2024-01-01T00:00:22.1237978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-P"},"data":[{"instId":"ETH-USD-241227-1600-P","instType":"OPTION","markPx":"0.08132232281823709","ts":"1704067222106"}]}
2024-01-01T00:00:22.1237981Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-P"},"data":[{"instId":"ETH-USD-241227-3200-P","instType":"OPTION","markPx":"0.4448712158582635","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-C"},"data":[{"instId":"ETH-USD-240105-2550-C","instType":"OPTION","markPx":"0.0027645554394353615","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2300-C"},"data":[{"instId":"ETH-USD-240112-2300-C","instType":"OPTION","markPx":"0.0491823395091695","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238467Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-C"},"data":[{"instId":"ETH-USD-241227-9000-C","instType":"OPTION","markPx":"0.034022610703827734","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238688Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-C"},"data":[{"instId":"ETH-USD-240223-2000-C","instType":"OPTION","markPx":"0.18856508162106986","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238693Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-C"},"data":[{"instId":"ETH-USD-240112-2500-C","instType":"OPTION","markPx":"0.019985908358329724","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238696Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-C"},"data":[{"instId":"ETH-USD-240105-2200-C","instType":"OPTION","markPx":"0.05018511257735498","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238699Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-C"},"data":[{"instId":"ETH-USD-240927-3500-C","instType":"OPTION","markPx":"0.12568343539298654","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238703Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-C"},"data":[{"instId":"ETH-USD-240223-2900-C","instType":"OPTION","markPx":"0.036784891021052965","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-C"},"data":[{"instId":"ETH-USD-240126-1100-C","instType":"OPTION","markPx":"0.5261064454369041","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238710Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-C"},"data":[{"instId":"ETH-USD-240223-3300-C","instType":"OPTION","markPx":"0.01833171350936773","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238891Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2550-C"},"data":[{"instId":"ETH-USD-240119-2550-C","instType":"OPTION","markPx":"0.02594608751066313","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238899Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2650-P"},"data":[{"instId":"ETH-USD-240101-2650-P","instType":"OPTION","markPx":"0.16154400428146876","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238979Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-C"},"data":[{"instId":"ETH-USD-240119-2800-C","instType":"OPTION","markPx":"0.010608418168096573","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238985Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2250-P"},"data":[{"instId":"ETH-USD-240101-2250-P","instType":"OPTION","markPx":"9.674256650906484E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238988Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-P"},"data":[{"instId":"ETH-USD-240102-2100-P","instType":"OPTION","markPx":"1.274323903407553E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1238992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2150-P"},"data":[{"instId":"ETH-USD-240102-2150-P","instType":"OPTION","markPx":"4.2050290208109077E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239062Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-P"},"data":[{"instId":"ETH-USD-240119-2150-P","instType":"OPTION","markPx":"0.02967428400535299","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239067Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-C"},"data":[{"instId":"ETH-USD-240119-2650-C","instType":"OPTION","markPx":"0.01803732127416552","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239071Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-C"},"data":[{"instId":"ETH-USD-240102-2175-C","instType":"OPTION","markPx":"0.04868657117429582","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2450-C"},"data":[{"instId":"ETH-USD-240119-2450-C","instType":"OPTION","markPx":"0.03725239274173581","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-P"},"data":[{"instId":"ETH-USD-240119-2250-P","instType":"OPTION","markPx":"0.046488676519857774","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239153Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-P"},"data":[{"instId":"ETH-USD-240101-2200-P","instType":"OPTION","markPx":"3.088587563088926E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-P"},"data":[{"instId":"ETH-USD-240102-2330-P","instType":"OPTION","markPx":"0.02430813903087915","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239161Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-P"},"data":[{"instId":"ETH-USD-240101-2360-P","instType":"OPTION","markPx":"0.03464552597959886","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-C"},"data":[{"instId":"ETH-USD-240103-2300-C","instType":"OPTION","markPx":"0.013976906019683604","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239245Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-P"},"data":[{"instId":"ETH-USD-240101-2500-P","instType":"OPTION","markPx":"0.0959221353606088","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239250Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2600-P"},"data":[{"instId":"ETH-USD-240103-2600-P","instType":"OPTION","markPx":"0.13721585930481192","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239254Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-P"},"data":[{"instId":"ETH-USD-240101-2260-P","instType":"OPTION","markPx":"0.0015916768501606634","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239262Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-P"},"data":[{"instId":"ETH-USD-240103-2375-P","instType":"OPTION","markPx":"0.04337375623134955","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239343Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-C"},"data":[{"instId":"ETH-USD-240102-2375-C","instType":"OPTION","markPx":"0.0016956347500204027","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239351Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-C"},"data":[{"instId":"ETH-USD-240101-2475-C","instType":"OPTION","markPx":"2.3064749389887444E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2310-C"},"data":[{"instId":"ETH-USD-240102-2310-C","instType":"OPTION","markPx":"0.006692698445392524","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239515Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2200-C"},"data":[{"instId":"ETH-USD-240101-2200-C","instType":"OPTION","markPx":"0.03609775968728279","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239520Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-P"},"data":[{"instId":"ETH-USD-240101-2320-P","instType":"OPTION","markPx":"0.017723784462063727","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-P"},"data":[{"instId":"ETH-USD-240102-2450-P","instType":"OPTION","markPx":"0.07299371371284971","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1900-P"},"data":[{"instId":"ETH-USD-240119-1900-P","instType":"OPTION","markPx":"0.00812268714943136","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-P"},"data":[{"instId":"ETH-USD-240119-2400-P","instType":"OPTION","markPx":"0.08208806383125422","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239731Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-P"},"data":[{"instId":"ETH-USD-240119-2750-P","instType":"OPTION","markPx":"0.20154952584594432","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239734Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2050-C"},"data":[{"instId":"ETH-USD-240103-2050-C","instType":"OPTION","markPx":"0.10406536393527106","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239738Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-C"},"data":[{"instId":"ETH-USD-240101-2300-C","instType":"OPTION","markPx":"0.0021601070612307007","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-P"},"data":[{"instId":"ETH-USD-240101-2275-P","instType":"OPTION","markPx":"0.003513486083096813","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239817Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-C"},"data":[{"instId":"ETH-USD-240101-2270-C","instType":"OPTION","markPx":"0.007817063300340077","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239821Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-P"},"data":[{"instId":"ETH-USD-240119-3200-P","instType":"OPTION","markPx":"0.38666410870189494","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239825Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-P"},"data":[{"instId":"ETH-USD-240101-2050-P","instType":"OPTION","markPx":"9.592448685458525E-5","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2250-C"},"data":[{"instId":"ETH-USD-240103-2250-C","instType":"OPTION","markPx":"0.02597650137791328","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-P"},"data":[{"instId":"ETH-USD-240101-2290-P","instType":"OPTION","markPx":"0.007047879844282462","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239944Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-C"},"data":[{"instId":"ETH-USD-240119-1800-C","instType":"OPTION","markPx":"0.2265693612002091","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239950Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-P"},"data":[{"instId":"ETH-USD-240102-2550-P","instType":"OPTION","markPx":"0.1164067691333647","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-P"},"data":[{"instId":"ETH-USD-240101-2550-P","instType":"OPTION","markPx":"0.11781211584938936","ts":"1704067222106"}]}
2024-01-01T00:00:22.1239971Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2050-C"},"data":[{"instId":"ETH-USD-240101-2050-C","instType":"OPTION","markPx":"0.1016255579857923","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2500-P"},"data":[{"instId":"ETH-USD-240103-2500-P","instType":"OPTION","markPx":"0.0941740902267289","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240046Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-P"},"data":[{"instId":"ETH-USD-240102-2320-P","instType":"OPTION","markPx":"0.020985717943721144","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240049Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-P"},"data":[{"instId":"ETH-USD-240119-2900-P","instType":"OPTION","markPx":"0.26137063019940343","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240092Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-P"},"data":[{"instId":"ETH-USD-240119-2300-P","instType":"OPTION","markPx":"0.05699558618970568","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240167Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2475-P"},"data":[{"instId":"ETH-USD-240101-2475-P","instType":"OPTION","markPx":"0.08496642293752536","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240966Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-P"},"data":[{"instId":"ETH-USD-240223-2700-P","instType":"OPTION","markPx":"0.2010916855376108","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240973Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-P"},"data":[{"instId":"ETH-USD-240223-2300-P","instType":"OPTION","markPx":"0.09013837327024245","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240977Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1000-P"},"data":[{"instId":"ETH-USD-240628-1000-P","instType":"OPTION","markPx":"0.007194501610992035","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240980Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-P"},"data":[{"instId":"ETH-USD-240329-1400-P","instType":"OPTION","markPx":"0.00959260443962337","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240983Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3500-P"},"data":[{"instId":"ETH-USD-240223-3500-P","instType":"OPTION","markPx":"0.5011296939451614","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-P"},"data":[{"instId":"ETH-USD-240927-2200-P","instType":"OPTION","markPx":"0.16162102410687929","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240990Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-C"},"data":[{"instId":"ETH-USD-240329-2600-C","instType":"OPTION","markPx":"0.09815820364000455","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240993Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-C"},"data":[{"instId":"ETH-USD-240105-2450-C","instType":"OPTION","markPx":"0.006162830152532422","ts":"1704067222106"}]}
2024-01-01T00:00:22.1240996Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-C"},"data":[{"instId":"ETH-USD-240223-1200-C","instType":"OPTION","markPx":"0.4917090415851289","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241000Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-C"},"data":[{"instId":"ETH-USD-240329-2100-C","instType":"OPTION","markPx":"0.1923847128034345","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241003Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-C"},"data":[{"instId":"ETH-USD-240223-2600-C","instType":"OPTION","markPx":"0.06436017261731061","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241006Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-C"},"data":[{"instId":"ETH-USD-240112-2200-C","instType":"OPTION","markPx":"0.07334855432974709","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241009Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-C"},"data":[{"instId":"ETH-USD-240105-2050-C","instType":"OPTION","markPx":"0.10752230432788727","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-C"},"data":[{"instId":"ETH-USD-241227-1000-C","instType":"OPTION","markPx":"0.6312530453921452","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-C"},"data":[{"instId":"ETH-USD-240105-2500-C","instType":"OPTION","markPx":"0.004068443140100266","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241021Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-C"},"data":[{"instId":"ETH-USD-240628-1800-C","instType":"OPTION","markPx":"0.33572089245346076","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241024Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-C"},"data":[{"instId":"ETH-USD-240105-2700-C","instType":"OPTION","markPx":"9.75085562602159E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-C"},"data":[{"instId":"ETH-USD-240223-1400-C","instType":"OPTION","markPx":"0.40910442723480733","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2800-C"},"data":[{"instId":"ETH-USD-240329-2800-C","instType":"OPTION","markPx":"0.07493801304883263","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-C"},"data":[{"instId":"ETH-USD-240112-1850-C","instType":"OPTION","markPx":"0.20044502288661645","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241038Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-C"},"data":[{"instId":"ETH-USD-240112-2250-C","instType":"OPTION","markPx":"0.060379177609667795","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241042Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1400-C"},"data":[{"instId":"ETH-USD-240927-1400-C","instType":"OPTION","markPx":"0.4837346658998182","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241060Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4000-C"},"data":[{"instId":"ETH-USD-240126-4000-C","instType":"OPTION","markPx":"0.002161533747172913","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241152Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-C"},"data":[{"instId":"ETH-USD-240329-800-C","instType":"OPTION","markPx":"0.6657492160543338","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241158Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-C"},"data":[{"instId":"ETH-USD-241227-5000-C","instType":"OPTION","markPx":"0.09381573428558068","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-C"},"data":[{"instId":"ETH-USD-240223-3100-C","instType":"OPTION","markPx":"0.025712705848745743","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241165Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2050-C"},"data":[{"instId":"ETH-USD-240112-2050-C","instType":"OPTION","markPx":"0.12174728803886635","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241169Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2800-C"},"data":[{"instId":"ETH-USD-241227-2800-C","instType":"OPTION","markPx":"0.23260562618836306","ts":"1704067222106"}]}
2024-01-01T00:00:22.1241242Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-C"},"data":[{"instId":"ETH-USD-241227-1200-C","instType":"OPTION","markPx":"0.5676032984973596","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243147Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-P"},"data":[{"instId":"ETH-USD-240223-2500-P","instType":"OPTION","markPx":"0.14040940549862238","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-P"},"data":[{"instId":"ETH-USD-240927-4000-P","instType":"OPTION","markPx":"0.6943688150683229","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243197Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-P"},"data":[{"instId":"ETH-USD-240126-2400-P","instType":"OPTION","markPx":"0.09073864129736203","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243205Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-P"},"data":[{"instId":"ETH-USD-241227-2400-P","instType":"OPTION","markPx":"0.22870056547094347","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243209Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-P"},"data":[{"instId":"ETH-USD-240329-2000-P","instType":"OPTION","markPx":"0.05785253327623008","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243332Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-P"},"data":[{"instId":"ETH-USD-240628-3500-P","instType":"OPTION","markPx":"0.501400496542682","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243338Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-P"},"data":[{"instId":"ETH-USD-241227-800-P","instType":"OPTION","markPx":"0.012589030527892241","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-P"},"data":[{"instId":"ETH-USD-240112-1950-P","instType":"OPTION","markPx":"0.006097183808651027","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243345Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-P"},"data":[{"instId":"ETH-USD-240223-1700-P","instType":"OPTION","markPx":"0.013775817259704372","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-P"},"data":[{"instId":"ETH-USD-240126-2000-P","instType":"OPTION","markPx":"0.02021294332302178","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243352Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2000-P"},"data":[{"instId":"ETH-USD-240105-2000-P","instType":"OPTION","markPx":"0.0014271039978020034","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243355Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-P"},"data":[{"instId":"ETH-USD-240329-2400-P","instType":"OPTION","markPx":"0.1358886782002413","ts":"1704067222106"}]}
2024-01-01T00:00:22.1243384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3000-P"},"data":[{"instId":"ETH-USD-240126-3000-P","instType":"OPTION","markPx":"0.3027853826262596","ts":"1704067222106"}]}
2024-01-01T00:00:22.1244814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2050-P"},"data":[{"instId":"ETH-USD-240105-2050-P","instType":"OPTION","markPx":"0.002320788573193476","ts":"1704067222106"}]}
2024-01-01T00:00:22.1244863Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-P"},"data":[{"instId":"ETH-USD-240628-800-P","instType":"OPTION","markPx":"0.002666382578450192","ts":"1704067222106"}]}
2024-01-01T00:00:22.1244868Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-P"},"data":[{"instId":"ETH-USD-240329-3500-P","instType":"OPTION","markPx":"0.49986123761045964","ts":"1704067222106"}]}
2024-01-01T00:00:22.1244872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-P"},"data":[{"instId":"ETH-USD-240112-2400-P","instType":"OPTION","markPx":"0.07331961705915988","ts":"1704067222106"}]}
2024-01-01T00:00:22.1244932Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-P"},"data":[{"instId":"ETH-USD-241227-7000-P","instType":"OPTION","markPx":"1.7958937746154038","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245129Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-P"},"data":[{"instId":"ETH-USD-240223-1600-P","instType":"OPTION","markPx":"0.009471246462923577","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245208Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-P"},"data":[{"instId":"ETH-USD-240223-3400-P","instType":"OPTION","markPx":"0.46086317817182454","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245214Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-P"},"data":[{"instId":"ETH-USD-241227-3400-P","instType":"OPTION","markPx":"0.506451638024012","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245219Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2200-P"},"data":[{"instId":"ETH-USD-240112-2200-P","instType":"OPTION","markPx":"0.028098032399688118","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245223Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-P"},"data":[{"instId":"ETH-USD-240628-3000-P","instType":"OPTION","markPx":"0.33756856369966404","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245538Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-P"},"data":[{"instId":"ETH-USD-240223-1800-P","instType":"OPTION","markPx":"0.019799509604318033","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245544Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-P"},"data":[{"instId":"ETH-USD-240628-1200-P","instType":"OPTION","markPx":"0.015049964049096904","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245548Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-P"},"data":[{"instId":"ETH-USD-240126-2500-P","instType":"OPTION","markPx":"0.11947611629334773","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245552Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-P"},"data":[{"instId":"ETH-USD-240329-1300-P","instType":"OPTION","markPx":"0.00684536112841784","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245555Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-P"},"data":[{"instId":"ETH-USD-240112-2900-P","instType":"OPTION","markPx":"0.2614810146381808","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245558Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2000-P"},"data":[{"instId":"ETH-USD-240223-2000-P","instType":"OPTION","markPx":"0.03883601331537003","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245563Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-P"},"data":[{"instId":"ETH-USD-240112-2000-P","instType":"OPTION","markPx":"0.00833702327026769","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245566Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1100-P"},"data":[{"instId":"ETH-USD-240126-1100-P","instType":"OPTION","markPx":"5.253246314690859E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245570Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2450-P"},"data":[{"instId":"ETH-USD-240105-2450-P","instType":"OPTION","markPx":"0.07552139798253846","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245574Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2550-P"},"data":[{"instId":"ETH-USD-240105-2550-P","instType":"OPTION","markPx":"0.11576314416561623","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-P"},"data":[{"instId":"ETH-USD-240927-400-P","instType":"OPTION","markPx":"0.0014151415875610363","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245580Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-P"},"data":[{"instId":"ETH-USD-240927-7000-P","instType":"OPTION","markPx":"1.8291075186345107","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245583Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-P"},"data":[{"instId":"ETH-USD-240126-3500-P","instType":"OPTION","markPx":"0.5112104892283359","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245587Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-P"},"data":[{"instId":"ETH-USD-240105-2350-P","instType":"OPTION","markPx":"0.04076695842682598","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245591Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-P"},"data":[{"instId":"ETH-USD-240126-2300-P","instType":"OPTION","markPx":"0.0661750597993706","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245594Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-C"},"data":[{"instId":"ETH-USD-240329-1200-C","instType":"OPTION","markPx":"0.5013642763426875","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245598Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-P"},"data":[{"instId":"ETH-USD-240927-1600-P","instType":"OPTION","markPx":"0.06381250437307762","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-C"},"data":[{"instId":"ETH-USD-240628-2200-C","instType":"OPTION","markPx":"0.23856355972457496","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-P"},"data":[{"instId":"ETH-USD-240112-2700-P","instType":"OPTION","markPx":"0.17931871532585883","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245610Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2350-C"},"data":[{"instId":"ETH-USD-240112-2350-C","instType":"OPTION","markPx":"0.03971949296806083","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-P"},"data":[{"instId":"ETH-USD-240126-2800-P","instType":"OPTION","markPx":"0.2240113015458297","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245617Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-C"},"data":[{"instId":"ETH-USD-241227-4000-C","instType":"OPTION","markPx":"0.13496620557715452","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1700-C"},"data":[{"instId":"ETH-USD-240223-1700-C","instType":"OPTION","markPx":"0.29100024935129587","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245623Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-C"},"data":[{"instId":"ETH-USD-240927-1000-C","instType":"OPTION","markPx":"0.6168379020155732","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-C"},"data":[{"instId":"ETH-USD-240329-5000-C","instType":"OPTION","markPx":"0.008261579679631904","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245631Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-C"},"data":[{"instId":"ETH-USD-240112-2550-C","instType":"OPTION","markPx":"0.015741302892337165","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1400-P"},"data":[{"instId":"ETH-USD-240223-1400-P","instType":"OPTION","markPx":"0.004384631357323896","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245637Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1600-C"},"data":[{"instId":"ETH-USD-241227-1600-C","instType":"OPTION","markPx":"0.45426186412691927","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245641Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-P"},"data":[{"instId":"ETH-USD-240329-2200-P","instType":"OPTION","markPx":"0.09181746664391038","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2400-C"},"data":[{"instId":"ETH-USD-241227-2400-C","instType":"OPTION","markPx":"0.28820451797620694","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245648Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2650-P"},"data":[{"instId":"ETH-USD-240112-2650-P","instType":"OPTION","markPx":"0.15969970857272692","ts":"1704067222106"}]}
2024-01-01T00:00:22.1245652Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-P"},"data":[{"instId":"ETH-USD-241227-3600-P","instType":"OPTION","markPx":"0.5700746060700116","ts":"1704067222106"}]}
2024-01-01T00:00:22.1248602Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2700-P"},"data":[{"instId":"ETH-USD-240105-2700-P","instType":"OPTION","markPx":"0.17943370563304556","ts":"1704067222106"}]}
2024-01-01T00:00:22.1248645Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2300-P"},"data":[{"instId":"ETH-USD-240105-2300-P","instType":"OPTION","markPx":"0.027287449091657888","ts":"1704067222106"}]}
2024-01-01T00:00:22.1248650Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5000-P"},"data":[{"instId":"ETH-USD-241227-5000-P","instType":"OPTION","markPx":"1.0529774453914285","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249069Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-P"},"data":[{"instId":"ETH-USD-240105-2800-P","instType":"OPTION","markPx":"0.22259544622568964","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249078Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-P"},"data":[{"instId":"ETH-USD-241227-3800-P","instType":"OPTION","markPx":"0.6354507255862347","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-P"},"data":[{"instId":"ETH-USD-240628-2000-P","instType":"OPTION","markPx":"0.09542983198978762","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249283Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3200-C"},"data":[{"instId":"ETH-USD-240329-3200-C","instType":"OPTION","markPx":"0.044670314517471416","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249286Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2400-C"},"data":[{"instId":"ETH-USD-240329-2400-C","instType":"OPTION","markPx":"0.1288406366315093","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249290Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-C"},"data":[{"instId":"ETH-USD-240105-2400-C","instType":"OPTION","markPx":"0.009575218694759973","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249293Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-C"},"data":[{"instId":"ETH-USD-240628-6000-C","instType":"OPTION","markPx":"0.021148200003582463","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-800-C"},"data":[{"instId":"ETH-USD-241227-800-C","instType":"OPTION","markPx":"0.6989641606399934","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3200-C"},"data":[{"instId":"ETH-USD-241227-3200-C","instType":"OPTION","markPx":"0.190939579560108","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-P"},"data":[{"instId":"ETH-USD-240126-1500-P","instType":"OPTION","markPx":"0.002174922153882591","ts":"1704067222106"}]}
2024-01-01T00:00:22.1249307Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-P"},"data":[{"instId":"ETH-USD-240126-1900-P","instType":"OPTION","markPx":"0.012828489678430774","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250308Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-C"},"data":[{"instId":"ETH-USD-240105-2150-C","instType":"OPTION","markPx":"0.0678237572260038","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250319Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2800-C"},"data":[{"instId":"ETH-USD-240105-2800-C","instType":"OPTION","markPx":"4.968052590714478E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250342Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-P"},"data":[{"instId":"ETH-USD-240223-2200-P","instType":"OPTION","markPx":"0.06974110006022341","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250347Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2300-C"},"data":[{"instId":"ETH-USD-240329-2300-C","instType":"OPTION","markPx":"0.14753916424443364","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-C"},"data":[{"instId":"ETH-USD-240223-3200-C","instType":"OPTION","markPx":"0.02165082323418382","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250367Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2600-P"},"data":[{"instId":"ETH-USD-240223-2600-P","instType":"OPTION","markPx":"0.16962183188339394","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1600-C"},"data":[{"instId":"ETH-USD-240223-1600-C","instType":"OPTION","markPx":"0.32919413314981244","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250387Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-P"},"data":[{"instId":"ETH-USD-240223-3000-P","instType":"OPTION","markPx":"0.3059444816362727","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-P"},"data":[{"instId":"ETH-USD-240628-4000-P","instType":"OPTION","markPx":"0.6798323312644017","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250406Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3000-C"},"data":[{"instId":"ETH-USD-241227-3000-C","instType":"OPTION","markPx":"0.21025471076722688","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-P"},"data":[{"instId":"ETH-USD-240927-2800-P","instType":"OPTION","markPx":"0.3086918122255431","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250472Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-P"},"data":[{"instId":"ETH-USD-240329-1700-P","instType":"OPTION","markPx":"0.025215274511873165","ts":"1704067222106"}]}
2024-01-01T00:00:22.1250482Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1000-P"},"data":[{"instId":"ETH-USD-241227-1000-P","instType":"OPTION","markPx":"0.023236812480898913","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-P"},"data":[{"instId":"ETH-USD-240119-2350-P","instType":"OPTION","markPx":"0.06889262167886256","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252100Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-C"},"data":[{"instId":"ETH-USD-240126-1800-C","instType":"OPTION","markPx":"0.23240546204893192","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252103Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2200-C"},"data":[{"instId":"ETH-USD-240927-2200-C","instType":"OPTION","markPx":"0.2828600352900951","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252270Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2400-C"},"data":[{"instId":"ETH-USD-240119-2400-C","instType":"OPTION","markPx":"0.04447843695458514","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252276Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2300-C"},"data":[{"instId":"ETH-USD-240119-2300-C","instType":"OPTION","markPx":"0.06261969376623133","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252281Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2550-C"},"data":[{"instId":"ETH-USD-240101-2550-C","instType":"OPTION","markPx":"2.0597412178110857E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2340-P"},"data":[{"instId":"ETH-USD-240101-2340-P","instType":"OPTION","markPx":"0.026043969205874276","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252316Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2360-C"},"data":[{"instId":"ETH-USD-240101-2360-C","instType":"OPTION","markPx":"3.109788380779517E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2290-C"},"data":[{"instId":"ETH-USD-240101-2290-C","instType":"OPTION","markPx":"0.0033923412344780066","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252326Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2320-C"},"data":[{"instId":"ETH-USD-240102-2320-C","instType":"OPTION","markPx":"0.0053949336070753225","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-P"},"data":[{"instId":"ETH-USD-240102-2500-P","instType":"OPTION","markPx":"0.09464233534171042","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252353Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-P"},"data":[{"instId":"ETH-USD-240102-2290-P","instType":"OPTION","markPx":"0.01259189168176307","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252368Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-P"},"data":[{"instId":"ETH-USD-240102-2425-P","instType":"OPTION","markPx":"0.062267483336223076","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252382Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-C"},"data":[{"instId":"ETH-USD-240103-2100-C","instType":"OPTION","markPx":"0.08267857949275496","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-C"},"data":[{"instId":"ETH-USD-240102-2350-C","instType":"OPTION","markPx":"0.0028206850177808626","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252432Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2300-P"},"data":[{"instId":"ETH-USD-240103-2300-P","instType":"OPTION","markPx":"0.019697924095286985","ts":"1704067222106"}]}
2024-01-01T00:00:22.1252456Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-P"},"data":[{"instId":"ETH-USD-240103-2425-P","instType":"OPTION","markPx":"0.06285295970111333","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254013Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2150-P"},"data":[{"instId":"ETH-USD-240105-2150-P","instType":"OPTION","markPx":"0.00626226236748487","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254023Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-P"},"data":[{"instId":"ETH-USD-240223-2400-P","instType":"OPTION","markPx":"0.1137789647936963","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254027Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-P"},"data":[{"instId":"ETH-USD-240223-2800-P","instType":"OPTION","markPx":"0.234499425133419","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254318Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-9000-P"},"data":[{"instId":"ETH-USD-241227-9000-P","instType":"OPTION","markPx":"2.5603622658267695","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254324Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-800-C"},"data":[{"instId":"ETH-USD-240628-800-C","instType":"OPTION","markPx":"0.6770194775474971","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-C"},"data":[{"instId":"ETH-USD-240126-2100-C","instType":"OPTION","markPx":"0.12634887305910628","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254330Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-C"},"data":[{"instId":"ETH-USD-240105-2650-C","instType":"OPTION","markPx":"0.0013644268332736577","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254333Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-P"},"data":[{"instId":"ETH-USD-240112-1900-P","instType":"OPTION","markPx":"0.00449263634610199","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254336Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-P"},"data":[{"instId":"ETH-USD-241227-5500-P","instType":"OPTION","markPx":"1.2351145607243048","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254671Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2900-C"},"data":[{"instId":"ETH-USD-240105-2900-C","instType":"OPTION","markPx":"2.4450630633338473E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254706Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-C"},"data":[{"instId":"ETH-USD-240223-1000-C","instType":"OPTION","markPx":"0.5755747990444844","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-C"},"data":[{"instId":"ETH-USD-240329-1600-C","instType":"OPTION","markPx":"0.3471221705762513","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254943Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3500-C"},"data":[{"instId":"ETH-USD-240628-3500-C","instType":"OPTION","markPx":"0.08210905172865485","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2400-C"},"data":[{"instId":"ETH-USD-240126-2400-C","instType":"OPTION","markPx":"0.056872638318486095","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254958Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-4000-C"},"data":[{"instId":"ETH-USD-240927-4000-C","instType":"OPTION","markPx":"0.09662156267416994","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-C"},"data":[{"instId":"ETH-USD-241227-6000-C","instType":"OPTION","markPx":"0.06915779928369517","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254965Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1200-P"},"data":[{"instId":"ETH-USD-240223-1200-P","instType":"OPTION","markPx":"0.0019923365170511267","ts":"1704067222106"}]}
2024-01-01T00:00:22.1254992Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2600-P"},"data":[{"instId":"ETH-USD-240329-2600-P","instType":"OPTION","markPx":"0.18912691533946424","ts":"1704067222106"}]}
2024-01-01T00:00:22.1255019Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-P"},"data":[{"instId":"ETH-USD-241227-1800-P","instType":"OPTION","markPx":"0.1105869366347672","ts":"1704067222106"}]}
2024-01-01T00:00:22.1255157Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-P"},"data":[{"instId":"ETH-USD-240112-2600-P","instType":"OPTION","markPx":"0.14065786205019337","ts":"1704067222106"}]}
2024-01-01T00:00:22.1255178Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-P"},"data":[{"instId":"ETH-USD-241227-2600-P","instType":"OPTION","markPx":"0.2772920039737483","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256771Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2700-C"},"data":[{"instId":"ETH-USD-240126-2700-C","instType":"OPTION","markPx":"0.02382629194619892","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256779Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2350-C"},"data":[{"instId":"ETH-USD-240119-2350-C","instType":"OPTION","markPx":"0.05289986202879088","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2600-P"},"data":[{"instId":"ETH-USD-240119-2600-P","instType":"OPTION","markPx":"0.14570345742090374","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256785Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-C"},"data":[{"instId":"ETH-USD-240101-2325-C","instType":"OPTION","markPx":"7.629960865059287E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256789Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-C"},"data":[{"instId":"ETH-USD-240101-2375-C","instType":"OPTION","markPx":"2.587376278511492E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256792Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-P"},"data":[{"instId":"ETH-USD-240101-2350-P","instType":"OPTION","markPx":"0.030325309193907305","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-C"},"data":[{"instId":"ETH-USD-240101-2400-C","instType":"OPTION","markPx":"2.2605320037995326E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256799Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-P"},"data":[{"instId":"ETH-USD-240102-2050-P","instType":"OPTION","markPx":"4.76784781401394E-5","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256802Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-C"},"data":[{"instId":"ETH-USD-240102-2250-C","instType":"OPTION","markPx":"0.02050137383500276","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256806Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2325-P"},"data":[{"instId":"ETH-USD-240102-2325-P","instType":"OPTION","markPx":"0.022618683998661886","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2175-P"},"data":[{"instId":"ETH-USD-240102-2175-P","instType":"OPTION","markPx":"8.06355399632496E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256812Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2500-C"},"data":[{"instId":"ETH-USD-240102-2500-C","instType":"OPTION","markPx":"2.599646599909156E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256816Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2275-P"},"data":[{"instId":"ETH-USD-240102-2275-P","instType":"OPTION","markPx":"0.009396576621433223","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256819Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-C"},"data":[{"instId":"ETH-USD-240103-2550-C","instType":"OPTION","markPx":"5.748828552755487E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-P"},"data":[{"instId":"ETH-USD-240103-2290-P","instType":"OPTION","markPx":"0.017316785523408283","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-C"},"data":[{"instId":"ETH-USD-240103-2350-C","instType":"OPTION","markPx":"0.00692780449540598","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256829Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2200-P"},"data":[{"instId":"ETH-USD-240105-2200-P","instType":"OPTION","markPx":"0.010443628166923735","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256832Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2200-P"},"data":[{"instId":"ETH-USD-240628-2200-P","instType":"OPTION","markPx":"0.1312854113097145","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256836Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1600-P"},"data":[{"instId":"ETH-USD-240126-1600-P","instType":"OPTION","markPx":"0.003284471614956664","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256839Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-6000-P"},"data":[{"instId":"ETH-USD-241227-6000-P","instType":"OPTION","markPx":"1.4201139963938167","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256843Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-P"},"data":[{"instId":"ETH-USD-240329-1800-P","instType":"OPTION","markPx":"0.03385428857455469","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-P"},"data":[{"instId":"ETH-USD-240105-2100-P","instType":"OPTION","markPx":"0.0037870000997549166","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256850Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2500-P"},"data":[{"instId":"ETH-USD-240105-2500-P","instType":"OPTION","markPx":"0.0952470214181937","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256874Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-P"},"data":[{"instId":"ETH-USD-240223-1900-P","instType":"OPTION","markPx":"0.028003925668752348","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-P"},"data":[{"instId":"ETH-USD-240126-1000-P","instType":"OPTION","markPx":"3.6484121177101926E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1256967Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1200-P"},"data":[{"instId":"ETH-USD-241227-1200-P","instType":"OPTION","markPx":"0.03794596278696791","ts":"1704067222106"}]}
2024-01-01T00:00:22.1257384Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-P"},"data":[{"instId":"ETH-USD-240105-2250-P","instType":"OPTION","markPx":"0.017211670242894734","ts":"1704067222106"}]}
2024-01-01T00:00:22.1257405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-P"},"data":[{"instId":"ETH-USD-240105-3000-P","instType":"OPTION","markPx":"0.309492646790676","ts":"1704067222106"}]}
2024-01-01T00:00:22.1257567Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2100-C"},"data":[{"instId":"ETH-USD-240105-2100-C","instType":"OPTION","markPx":"0.08716850540636131","ts":"1704067222106"}]}
2024-01-01T00:00:22.1257572Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1400-C"},"data":[{"instId":"ETH-USD-240126-1400-C","instType":"OPTION","markPx":"0.39796221776537044","ts":"1704067222106"}]}
2024-01-01T00:00:22.1257590Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-6000-C"},"data":[{"instId":"ETH-USD-240927-6000-C","instType":"OPTION","markPx":"0.04358450841056283","ts":"1704067222106"}]}
2024-01-01T00:00:22.1257605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-C"},"data":[{"instId":"ETH-USD-240126-2600-C","instType":"OPTION","markPx":"0.031795289698680576","ts":"1704067222106"}]}
2024-01-01T00:00:22.1257629Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-8000-C"},"data":[{"instId":"ETH-USD-241227-8000-C","instType":"OPTION","markPx":"0.042062814401648704","ts":"1704067222106"}]}
2024-01-01T00:00:22.1260401Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2700-C"},"data":[{"instId":"ETH-USD-240112-2700-C","instType":"OPTION","markPx":"0.007650955013458338","ts":"1704067222106"}]}
2024-01-01T00:00:22.1260407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-4000-C"},"data":[{"instId":"ETH-USD-240223-4000-C","instType":"OPTION","markPx":"0.006812800796291713","ts":"1704067222106"}]}
2024-01-01T00:00:22.1260608Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2000-C"},"data":[{"instId":"ETH-USD-240628-2000-C","instType":"OPTION","markPx":"0.28371868705524617","ts":"1704067222106"}]}
2024-01-01T00:00:22.1260614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1500-C"},"data":[{"instId":"ETH-USD-240329-1500-C","instType":"OPTION","markPx":"0.38397431714545405","ts":"1704067222106"}]}
2024-01-01T00:00:22.1260618Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-C"},"data":[{"instId":"ETH-USD-240112-2100-C","instType":"OPTION","markPx":"0.10422020536994954","ts":"1704067222106"}]}
2024-01-01T00:00:22.1260621Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-C"},"data":[{"instId":"ETH-USD-241227-2200-C","instType":"OPTION","markPx":"0.3223453363896358","ts":"1704067222106"}]}
2024-01-01T00:00:22.1260625Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1200-C"},"data":[{"instId":"ETH-USD-240628-1200-C","instType":"OPTION","markPx":"0.5273816457169477","ts":"1704067222106"}]}
2024-01-01T00:00:22.1260908Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3100-P"},"data":[{"instId":"ETH-USD-240223-3100-P","instType":"OPTION","markPx":"0.34346663809131533","ts":"1704067222106"}]}
2024-01-01T00:00:22.1261053Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-P"},"data":[{"instId":"ETH-USD-240628-4500-P","instType":"OPTION","markPx":"0.8670355298218263","ts":"1704067222106"}]}
2024-01-01T00:00:22.1261058Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2200-P"},"data":[{"instId":"ETH-USD-240126-2200-P","instType":"OPTION","markPx":"0.04628963168097692","ts":"1704067222106"}]}
2024-01-01T00:00:22.1261151Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2400-P"},"data":[{"instId":"ETH-USD-240105-2400-P","instType":"OPTION","markPx":"0.05711377607667849","ts":"1704067222106"}]}
2024-01-01T00:00:22.1261193Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1200-P"},"data":[{"instId":"ETH-USD-240329-1200-P","instType":"OPTION","markPx":"0.004888297127053451","ts":"1704067222106"}]}
2024-01-01T00:00:22.1261199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-P"},"data":[{"instId":"ETH-USD-240223-2100-P","instType":"OPTION","markPx":"0.05266754855310266","ts":"1704067222106"}]}
2024-01-01T00:00:22.1261221Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1800-P"},"data":[{"instId":"ETH-USD-240927-1800-P","instType":"OPTION","markPx":"0.09045770641297812","ts":"1704067222106"}]}
2024-01-01T00:00:22.1261244Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-P"},"data":[{"instId":"ETH-USD-240112-2150-P","instType":"OPTION","markPx":"0.021072779342427787","ts":"1704067222106"}]}
2024-01-01T00:00:22.1262164Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-3000-C"},"data":[{"instId":"ETH-USD-240105-3000-C","instType":"OPTION","markPx":"1.1396403170787544E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1262172Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3500-C"},"data":[{"instId":"ETH-USD-240329-3500-C","instType":"OPTION","markPx":"0.031249510322725438","ts":"1704067222106"}]}
2024-01-01T00:00:22.1262175Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2200-C"},"data":[{"instId":"ETH-USD-240223-2200-C","instType":"OPTION","markPx":"0.13447325917532896","ts":"1704067222106"}]}
2024-01-01T00:00:22.1262397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1800-C"},"data":[{"instId":"ETH-USD-241227-1800-C","instType":"OPTION","markPx":"0.4051675807425948","ts":"1704067222106"}]}
2024-01-01T00:00:22.1262403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2600-C"},"data":[{"instId":"ETH-USD-240112-2600-C","instType":"OPTION","markPx":"0.012373758186284629","ts":"1704067222106"}]}
2024-01-01T00:00:22.1262407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2600-C"},"data":[{"instId":"ETH-USD-241227-2600-C","instType":"OPTION","markPx":"0.25843705927815686","ts":"1704067222106"}]}
2024-01-01T00:00:22.1262410Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3400-C"},"data":[{"instId":"ETH-USD-241227-3400-C","instType":"OPTION","markPx":"0.17416110452500183","ts":"1704067222106"}]}
2024-01-01T00:00:22.1262896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2100-C"},"data":[{"instId":"ETH-USD-240223-2100-C","instType":"OPTION","markPx":"0.1598981622635054","ts":"1704067222106"}]}
2024-01-01T00:00:22.1263428Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2100-P"},"data":[{"instId":"ETH-USD-240112-2100-P","instType":"OPTION","markPx":"0.015586026991398631","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265677Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1800-P"},"data":[{"instId":"ETH-USD-240119-1800-P","instType":"OPTION","markPx":"0.004776581357710821","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265722Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-P"},"data":[{"instId":"ETH-USD-240119-2000-P","instType":"OPTION","markPx":"0.013890759187684038","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265730Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2650-P"},"data":[{"instId":"ETH-USD-240119-2650-P","instType":"OPTION","markPx":"0.163731284283821","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265754Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2375-P"},"data":[{"instId":"ETH-USD-240101-2375-P","instType":"OPTION","markPx":"0.041167358026168374","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265776Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3200-C"},"data":[{"instId":"ETH-USD-240119-3200-C","instType":"OPTION","markPx":"0.0031846061996695096","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2400-P"},"data":[{"instId":"ETH-USD-240101-2400-P","instType":"OPTION","markPx":"0.05209146236002443","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265826Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2250-P"},"data":[{"instId":"ETH-USD-240102-2250-P","instType":"OPTION","markPx":"0.005450985704119889","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265847Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2320-C"},"data":[{"instId":"ETH-USD-240101-2320-C","instType":"OPTION","markPx":"9.200993386666252E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265869Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2550-C"},"data":[{"instId":"ETH-USD-240102-2550-C","instType":"OPTION","markPx":"1.3784668912473298E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2270-P"},"data":[{"instId":"ETH-USD-240102-2270-P","instType":"OPTION","markPx":"0.008473707825951119","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265920Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-C"},"data":[{"instId":"ETH-USD-240103-2325-C","instType":"OPTION","markPx":"0.009888051012240783","ts":"1704067222106"}]}
2024-01-01T00:00:22.1265942Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-C"},"data":[{"instId":"ETH-USD-240101-2310-C","instType":"OPTION","markPx":"0.00138706570145694","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266277Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2425-C"},"data":[{"instId":"ETH-USD-240103-2425-C","instType":"OPTION","markPx":"0.0024784012600093286","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266284Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-C"},"data":[{"instId":"ETH-USD-240102-2300-C","instType":"OPTION","markPx":"0.008264227276615221","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266288Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-C"},"data":[{"instId":"ETH-USD-240101-2600-C","instType":"OPTION","markPx":"1.608837811654288E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266292Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2000-C"},"data":[{"instId":"ETH-USD-240119-2000-C","instType":"OPTION","markPx":"0.14921607012379323","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266296Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2800-P"},"data":[{"instId":"ETH-USD-240119-2800-P","instType":"OPTION","markPx":"0.22115298285754403","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266300Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2375-P"},"data":[{"instId":"ETH-USD-240102-2375-P","instType":"OPTION","markPx":"0.041361626025438726","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266303Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2425-C"},"data":[{"instId":"ETH-USD-240102-2425-C","instType":"OPTION","markPx":"7.149402982844594E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266308Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-C"},"data":[{"instId":"ETH-USD-240119-2100-C","instType":"OPTION","markPx":"0.11535623166583497","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266311Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2270-P"},"data":[{"instId":"ETH-USD-240101-2270-P","instType":"OPTION","markPx":"0.002707170901082657","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266477Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-C"},"data":[{"instId":"ETH-USD-240103-2310-C","instType":"OPTION","markPx":"0.012193205900896089","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266606Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2050-C"},"data":[{"instId":"ETH-USD-240102-2050-C","instType":"OPTION","markPx":"0.10264427365910474","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266627Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2290-C"},"data":[{"instId":"ETH-USD-240102-2290-C","instType":"OPTION","markPx":"0.010133038402629333","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266705Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2300-C"},"data":[{"instId":"ETH-USD-240223-2300-C","instType":"OPTION","markPx":"0.1123720777900508","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266752Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2700-C"},"data":[{"instId":"ETH-USD-240223-2700-C","instType":"OPTION","markPx":"0.053331571676230066","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266761Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2200-C"},"data":[{"instId":"ETH-USD-240329-2200-C","instType":"OPTION","markPx":"0.168690095205906","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266796Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4500-C"},"data":[{"instId":"ETH-USD-240628-4500-C","instType":"OPTION","markPx":"0.042690551754808695","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266804Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-C"},"data":[{"instId":"ETH-USD-240927-600-C","instType":"OPTION","markPx":"0.7644586704290993","ts":"1704067222106"}]}
2024-01-01T00:00:22.1266809Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2450-C"},"data":[{"instId":"ETH-USD-240112-2450-C","instType":"OPTION","markPx":"0.025280705745985347","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269228Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2500-C"},"data":[{"instId":"ETH-USD-240126-2500-C","instType":"OPTION","markPx":"0.04257571917721726","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269396Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-7000-C"},"data":[{"instId":"ETH-USD-241227-7000-C","instType":"OPTION","markPx":"0.05314309150100868","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269403Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-C"},"data":[{"instId":"ETH-USD-241227-4500-C","instType":"OPTION","markPx":"0.11155997161124923","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269407Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2800-C"},"data":[{"instId":"ETH-USD-240927-2800-C","instType":"OPTION","markPx":"0.19026873554963591","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269412Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1700-C"},"data":[{"instId":"ETH-USD-240329-1700-C","instType":"OPTION","markPx":"0.311889578400688","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269416Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1800-C"},"data":[{"instId":"ETH-USD-240223-1800-C","instType":"OPTION","markPx":"0.25452548710061235","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1700-C"},"data":[{"instId":"ETH-USD-240126-1700-C","instType":"OPTION","markPx":"0.27247343781235855","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269475Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2000-C"},"data":[{"instId":"ETH-USD-240927-2000-C","instType":"OPTION","markPx":"0.324215121079886","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269681Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3300-P"},"data":[{"instId":"ETH-USD-240223-3300-P","instType":"OPTION","markPx":"0.4210825549425319","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-P"},"data":[{"instId":"ETH-USD-240628-1400-P","instType":"OPTION","markPx":"0.02699925898374212","ts":"1704067222106"}]}
2024-01-01T00:00:22.1269733Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4000-P"},"data":[{"instId":"ETH-USD-241227-4000-P","instType":"OPTION","markPx":"0.7023334306787288","ts":"1704067222106"}]}
2024-01-01T00:00:22.1270031Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-C"},"data":[{"instId":"ETH-USD-240329-1000-C","instType":"OPTION","markPx":"0.5829535373646675","ts":"1704067222106"}]}
2024-01-01T00:00:22.1270076Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-3000-C"},"data":[{"instId":"ETH-USD-240628-3000-C","instType":"OPTION","markPx":"0.1208038855121322","ts":"1704067222106"}]}
2024-01-01T00:00:22.1270085Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-C"},"data":[{"instId":"ETH-USD-240927-800-C","instType":"OPTION","markPx":"0.6892764316720961","ts":"1704067222106"}]}
2024-01-01T00:00:22.1270090Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1900-C"},"data":[{"instId":"ETH-USD-240112-1900-C","instType":"OPTION","markPx":"0.1798941276216367","ts":"1704067222106"}]}
2024-01-01T00:00:22.1270117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-7000-C"},"data":[{"instId":"ETH-USD-240927-7000-C","instType":"OPTION","markPx":"0.03304982694474268","ts":"1704067222106"}]}
2024-01-01T00:00:22.1270142Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-1400-C"},"data":[{"instId":"ETH-USD-241227-1400-C","instType":"OPTION","markPx":"0.5084812738562073","ts":"1704067222106"}]}
2024-01-01T00:00:22.1273362Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3400-C"},"data":[{"instId":"ETH-USD-240223-3400-C","instType":"OPTION","markPx":"0.01561388214336313","ts":"1704067222106"}]}
2024-01-01T00:00:22.1273373Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1300-C"},"data":[{"instId":"ETH-USD-240329-1300-C","instType":"OPTION","markPx":"0.46136100527868784","ts":"1704067222106"}]}
2024-01-01T00:00:22.1273577Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-C"},"data":[{"instId":"ETH-USD-240927-1200-C","instType":"OPTION","markPx":"0.5480274141163097","ts":"1704067222106"}]}
2024-01-01T00:00:22.1274991Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1950-C"},"data":[{"instId":"ETH-USD-240112-1950-C","instType":"OPTION","markPx":"0.15980684685993982","ts":"1704067222106"}]}
2024-01-01T00:00:22.1275117Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2150-C"},"data":[{"instId":"ETH-USD-240112-2150-C","instType":"OPTION","markPx":"0.08801512949673287","ts":"1704067222106"}]}
2024-01-01T00:00:22.1275123Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2000-C"},"data":[{"instId":"ETH-USD-240126-2000-C","instType":"OPTION","markPx":"0.15848451689316453","ts":"1704067222106"}]}
2024-01-01T00:00:22.1275127Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-5000-P"},"data":[{"instId":"ETH-USD-240329-5000-P","instType":"OPTION","markPx":"1.1062783329478236","ts":"1704067222106"}]}
2024-01-01T00:00:22.1275605Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1800-P"},"data":[{"instId":"ETH-USD-240126-1800-P","instType":"OPTION","markPx":"0.008065100204279755","ts":"1704067222106"}]}
2024-01-01T00:00:22.1275614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-1850-P"},"data":[{"instId":"ETH-USD-240112-1850-P","instType":"OPTION","markPx":"0.0033517033868357897","ts":"1704067222106"}]}
2024-01-01T00:00:22.1276575Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2650-P"},"data":[{"instId":"ETH-USD-240105-2650-P","instType":"OPTION","markPx":"0.15800303645562966","ts":"1704067222106"}]}
2024-01-01T00:00:22.1276585Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2100-P"},"data":[{"instId":"ETH-USD-240329-2100-P","instType":"OPTION","markPx":"0.07355174917607493","ts":"1704067222106"}]}
2024-01-01T00:00:22.1276589Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-P"},"data":[{"instId":"ETH-USD-240628-2400-P","instType":"OPTION","markPx":"0.1739906840164165","ts":"1704067222106"}]}
2024-01-01T00:00:22.1276614Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-P"},"data":[{"instId":"ETH-USD-240126-1300-P","instType":"OPTION","markPx":"0.0010395950820794595","ts":"1704067222106"}]}
2024-01-01T00:00:22.1276957Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2100-P"},"data":[{"instId":"ETH-USD-240126-2100-P","instType":"OPTION","markPx":"0.03111169362621804","ts":"1704067222106"}]}
2024-01-01T00:00:22.1276968Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-P"},"data":[{"instId":"ETH-USD-240927-5000-P","instType":"OPTION","markPx":"1.0591023708880951","ts":"1704067222106"}]}
2024-01-01T00:00:22.1278586Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-P"},"data":[{"instId":"ETH-USD-240329-1900-P","instType":"OPTION","markPx":"0.044664813517792445","ts":"1704067222106"}]}
2024-01-01T00:00:22.1278596Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-P"},"data":[{"instId":"ETH-USD-240329-4500-P","instType":"OPTION","markPx":"0.9001157926448853","ts":"1704067222106"}]}
2024-01-01T00:00:22.1278783Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-800-P"},"data":[{"instId":"ETH-USD-240927-800-P","instType":"OPTION","markPx":"0.00882588215092657","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279028Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2200-P"},"data":[{"instId":"ETH-USD-241227-2200-P","instType":"OPTION","markPx":"0.1844824866835177","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2500-P"},"data":[{"instId":"ETH-USD-240112-2500-P","instType":"OPTION","markPx":"0.1048863557737466","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279037Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3200-P"},"data":[{"instId":"ETH-USD-240223-3200-P","instType":"OPTION","markPx":"0.3819032100720504","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279041Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3500-P"},"data":[{"instId":"ETH-USD-240927-3500-P","instType":"OPTION","markPx":"0.5237122812378705","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279183Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1600-C"},"data":[{"instId":"ETH-USD-240628-1600-C","instType":"OPTION","markPx":"0.39415761795885185","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279194Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-400-C"},"data":[{"instId":"ETH-USD-240927-400-C","instType":"OPTION","markPx":"0.8416404163481457","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2000-C"},"data":[{"instId":"ETH-USD-240112-2000-C","instType":"OPTION","markPx":"0.1403548580973105","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279335Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2900-C"},"data":[{"instId":"ETH-USD-240112-2900-C","instType":"OPTION","markPx":"0.003045941428796311","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279848Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2100-P"},"data":[{"instId":"ETH-USD-240119-2100-P","instType":"OPTION","markPx":"0.023264655182920313","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279859Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-C"},"data":[{"instId":"ETH-USD-240119-2500-C","instType":"OPTION","markPx":"0.031114359713464712","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279895Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-C"},"data":[{"instId":"ETH-USD-240119-1700-C","instType":"OPTION","markPx":"0.2679307029667126","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279901Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2275-C"},"data":[{"instId":"ETH-USD-240101-2275-C","instType":"OPTION","markPx":"0.006432020730088847","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279946Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2900-C"},"data":[{"instId":"ETH-USD-240119-2900-C","instType":"OPTION","markPx":"0.00759233105676152","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279954Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-C"},"data":[{"instId":"ETH-USD-240119-3100-C","instType":"OPTION","markPx":"0.004151585382914227","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279978Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2200-C"},"data":[{"instId":"ETH-USD-240119-2200-C","instType":"OPTION","markPx":"0.086248898786632","ts":"1704067222106"}]}
2024-01-01T00:00:22.1279987Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2325-P"},"data":[{"instId":"ETH-USD-240101-2325-P","instType":"OPTION","markPx":"0.01975803896216857","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280017Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-C"},"data":[{"instId":"ETH-USD-240102-2200-C","instType":"OPTION","markPx":"0.038498259173138594","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280040Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-P"},"data":[{"instId":"ETH-USD-240103-2400-P","instType":"OPTION","markPx":"0.05288872820410497","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2750-C"},"data":[{"instId":"ETH-USD-240119-2750-C","instType":"OPTION","markPx":"0.012621828383094363","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280086Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2350-P"},"data":[{"instId":"ETH-USD-240103-2350-P","instType":"OPTION","markPx":"0.034510238717209624","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280114Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2175-P"},"data":[{"instId":"ETH-USD-240103-2175-P","instType":"OPTION","markPx":"0.0029993463995151236","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280137Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2600-P"},"data":[{"instId":"ETH-USD-240101-2600-P","instType":"OPTION","markPx":"0.13968060303142849","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280162Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-C"},"data":[{"instId":"ETH-USD-240103-2275-C","instType":"OPTION","markPx":"0.01934445185287331","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280185Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2450-P"},"data":[{"instId":"ETH-USD-240103-2450-P","instType":"OPTION","markPx":"0.07311727141048412","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280207Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-C"},"data":[{"instId":"ETH-USD-240102-2400-C","instType":"OPTION","markPx":"0.001072268788671844","ts":"1704067222106"}]}
2024-01-01T00:00:22.1280235Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-C"},"data":[{"instId":"ETH-USD-240103-2225-C","instType":"OPTION","markPx":"0.033757496611461185","ts":"1704067222106"}]}
2024-01-01T00:00:22.1282064Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-3500-C"},"data":[{"instId":"ETH-USD-240126-3500-C","instType":"OPTION","markPx":"0.003966150739658361","ts":"1704067222106"}]}
2024-01-01T00:00:22.1282081Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-3000-C"},"data":[{"instId":"ETH-USD-240223-3000-C","instType":"OPTION","markPx":"0.030689003989000388","ts":"1704067222106"}]}
2024-01-01T00:00:22.1282087Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-C"},"data":[{"instId":"ETH-USD-240329-600-C","instType":"OPTION","markPx":"0.7491097120202765","ts":"1704067222106"}]}
2024-01-01T00:00:22.1282397Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2400-C"},"data":[{"instId":"ETH-USD-240628-2400-C","instType":"OPTION","markPx":"0.20025812578067892","ts":"1704067222106"}]}
2024-01-01T00:00:22.1282409Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2400-C"},"data":[{"instId":"ETH-USD-240112-2400-C","instType":"OPTION","markPx":"0.03180282609223503","ts":"1704067222106"}]}
2024-01-01T00:00:22.1282413Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-5000-C"},"data":[{"instId":"ETH-USD-240927-5000-C","instType":"OPTION","markPx":"0.06191830539540388","ts":"1704067222106"}]}
2024-01-01T00:00:22.1284720Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-6000-P"},"data":[{"instId":"ETH-USD-240628-6000-P","instType":"OPTION","markPx":"1.4530734779500856","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285468Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-4500-C"},"data":[{"instId":"ETH-USD-240126-4500-C","instType":"OPTION","markPx":"0.001499899754134681","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285635Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1600-C"},"data":[{"instId":"ETH-USD-240927-1600-C","instType":"OPTION","markPx":"0.4247136034154164","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285640Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3800-C"},"data":[{"instId":"ETH-USD-241227-3800-C","instType":"OPTION","markPx":"0.14644239768551526","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285643Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1950-C"},"data":[{"instId":"ETH-USD-240105-1950-C","instType":"OPTION","markPx":"0.14970620770962245","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285646Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-C"},"data":[{"instId":"ETH-USD-240329-3000-C","instType":"OPTION","markPx":"0.05757385979204055","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285650Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1900-C"},"data":[{"instId":"ETH-USD-240126-1900-C","instType":"OPTION","markPx":"0.19413445738582816","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285653Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-2400-C"},"data":[{"instId":"ETH-USD-240927-2400-C","instType":"OPTION","markPx":"0.24708514625946693","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285656Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2800-C"},"data":[{"instId":"ETH-USD-240126-2800-C","instType":"OPTION","markPx":"0.018007722017934817","ts":"1704067222106"}]}
2024-01-01T00:00:22.1285659Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2300-C"},"data":[{"instId":"ETH-USD-240126-2300-C","instType":"OPTION","markPx":"0.07534345095774937","ts":"1704067222106"}]}
2024-01-01T00:00:22.1309858Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-600-P"},"data":[{"instId":"ETH-USD-240329-600-P","instType":"OPTION","markPx":"8.717224124595978E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1309872Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1200-P"},"data":[{"instId":"ETH-USD-240927-1200-P","instType":"OPTION","markPx":"0.027351589834555656","ts":"1704067222106"}]}
2024-01-01T00:00:22.1309876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-4500-P"},"data":[{"instId":"ETH-USD-241227-4500-P","instType":"OPTION","markPx":"0.8748244397149603","ts":"1704067222106"}]}
2024-01-01T00:00:22.1312063Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2250-C"},"data":[{"instId":"ETH-USD-240105-2250-C","instType":"OPTION","markPx":"0.03513314420523857","ts":"1704067222106"}]}
2024-01-01T00:00:22.1312075Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-4000-C"},"data":[{"instId":"ETH-USD-240628-4000-C","instType":"OPTION","markPx":"0.05801411982387957","ts":"1704067222106"}]}
2024-01-01T00:00:22.1312139Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1300-C"},"data":[{"instId":"ETH-USD-240126-1300-C","instType":"OPTION","markPx":"0.44055192761300516","ts":"1704067222106"}]}
2024-01-01T00:00:22.1314940Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-3000-P"},"data":[{"instId":"ETH-USD-240329-3000-P","instType":"OPTION","markPx":"0.3163839117529559","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316386Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2150-C"},"data":[{"instId":"ETH-USD-240119-2150-C","instType":"OPTION","markPx":"0.10014899326167026","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316389Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2250-C"},"data":[{"instId":"ETH-USD-240119-2250-C","instType":"OPTION","markPx":"0.0737296513229806","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316529Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2500-P"},"data":[{"instId":"ETH-USD-240119-2500-P","instType":"OPTION","markPx":"0.11195772104332824","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316620Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-2050-C"},"data":[{"instId":"ETH-USD-240119-2050-C","instType":"OPTION","markPx":"0.1317584381964596","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316630Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2300-P"},"data":[{"instId":"ETH-USD-240101-2300-P","instType":"OPTION","markPx":"0.010198361175565983","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316634Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2350-C"},"data":[{"instId":"ETH-USD-240101-2350-C","instType":"OPTION","markPx":"3.734775569174599E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316666Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3100-P"},"data":[{"instId":"ETH-USD-240119-3100-P","instType":"OPTION","markPx":"0.3443973534319451","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316673Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2260-C"},"data":[{"instId":"ETH-USD-240101-2260-C","instType":"OPTION","markPx":"0.011084284753949021","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316701Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-3000-P"},"data":[{"instId":"ETH-USD-240119-3000-P","instType":"OPTION","markPx":"0.30256046349764","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316725Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2275-P"},"data":[{"instId":"ETH-USD-240103-2275-P","instType":"OPTION","markPx":"0.014134761855376666","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316745Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2225-C"},"data":[{"instId":"ETH-USD-240102-2225-C","instType":"OPTION","markPx":"0.028970427808068026","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316777Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2325-P"},"data":[{"instId":"ETH-USD-240103-2325-P","instType":"OPTION","markPx":"0.026539777160944352","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316782Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2100-P"},"data":[{"instId":"ETH-USD-240103-2100-P","instType":"OPTION","markPx":"9.539329835574335E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2290-C"},"data":[{"instId":"ETH-USD-240103-2290-C","instType":"OPTION","markPx":"0.015968050677044966","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316830Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2500-C"},"data":[{"instId":"ETH-USD-240101-2500-C","instType":"OPTION","markPx":"2.2957115565505861E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316861Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2400-C"},"data":[{"instId":"ETH-USD-240103-2400-C","instType":"OPTION","markPx":"0.003444877836101083","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316877Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2200-P"},"data":[{"instId":"ETH-USD-240102-2200-P","instType":"OPTION","markPx":"0.001561319279735385","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316916Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2450-C"},"data":[{"instId":"ETH-USD-240102-2450-C","instType":"OPTION","markPx":"4.978947936507646E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2150-C"},"data":[{"instId":"ETH-USD-240103-2150-C","instType":"OPTION","markPx":"0.061882151235053265","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316929Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1400-C"},"data":[{"instId":"ETH-USD-240329-1400-C","instType":"OPTION","markPx":"0.4221479135245296","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316962Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1900-C"},"data":[{"instId":"ETH-USD-240223-1900-C","instType":"OPTION","markPx":"0.2202314485697495","ts":"1704067222106"}]}
2024-01-01T00:00:22.1316989Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1000-C"},"data":[{"instId":"ETH-USD-240126-1000-C","instType":"OPTION","markPx":"0.5689803561544607","ts":"1704067222106"}]}
2024-01-01T00:00:22.1322222Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-1000-P"},"data":[{"instId":"ETH-USD-240223-1000-P","instType":"OPTION","markPx":"8.611847858120587E-4","ts":"1704067222106"}]}
2024-01-01T00:00:22.1322308Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1600-P"},"data":[{"instId":"ETH-USD-240329-1600-P","instType":"OPTION","markPx":"0.0184875316220727","ts":"1704067222106"}]}
2024-01-01T00:00:22.1325308Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2500-C"},"data":[{"instId":"ETH-USD-240223-2500-C","instType":"OPTION","markPx":"0.07764620082783595","ts":"1704067222106"}]}
2024-01-01T00:00:22.1325322Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-2000-C"},"data":[{"instId":"ETH-USD-240329-2000-C","instType":"OPTION","markPx":"0.21864583196895337","ts":"1704067222106"}]}
2024-01-01T00:00:22.1325327Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1400-C"},"data":[{"instId":"ETH-USD-240628-1400-C","instType":"OPTION","markPx":"0.45832023400099486","ts":"1704067222106"}]}
2024-01-01T00:00:22.1326199Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-2350-C"},"data":[{"instId":"ETH-USD-240105-2350-C","instType":"OPTION","markPx":"0.015048411492994991","ts":"1704067222106"}]}
2024-01-01T00:00:22.1326210Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1900-C"},"data":[{"instId":"ETH-USD-240329-1900-C","instType":"OPTION","markPx":"0.24741844727587958","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340778Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2800-C"},"data":[{"instId":"ETH-USD-240223-2800-C","instType":"OPTION","markPx":"0.044240856676741075","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340791Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2400-C"},"data":[{"instId":"ETH-USD-240223-2400-C","instType":"OPTION","markPx":"0.0935142147182073","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340795Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-1500-C"},"data":[{"instId":"ETH-USD-240126-1500-C","instType":"OPTION","markPx":"0.3556184664102988","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340798Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-5500-C"},"data":[{"instId":"ETH-USD-241227-5500-C","instType":"OPTION","markPx":"0.08005560661632008","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340805Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-800-P"},"data":[{"instId":"ETH-USD-240329-800-P","instType":"OPTION","markPx":"0.0014318965772445033","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340808Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-1800-P"},"data":[{"instId":"ETH-USD-240628-1800-P","instType":"OPTION","markPx":"0.06642133073740421","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340811Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-600-P"},"data":[{"instId":"ETH-USD-240927-600-P","instType":"OPTION","markPx":"0.004120758288222195","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340814Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-3000-P"},"data":[{"instId":"ETH-USD-240927-3000-P","instType":"OPTION","markPx":"0.3663859247006568","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340820Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240126-2600-P"},"data":[{"instId":"ETH-USD-240126-2600-P","instType":"OPTION","markPx":"0.15173008095206592","ts":"1704067222106"}]}
2024-01-01T00:00:22.1340823Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2250-P"},"data":[{"instId":"ETH-USD-240112-2250-P","instType":"OPTION","markPx":"0.03682048390385483","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343339Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2225-C"},"data":[{"instId":"ETH-USD-240101-2225-C","instType":"OPTION","markPx":"0.02524585379039873","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343348Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2100-C"},"data":[{"instId":"ETH-USD-240102-2100-C","instType":"OPTION","markPx":"0.08083747580878468","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343758Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2350-P"},"data":[{"instId":"ETH-USD-240102-2350-P","instType":"OPTION","markPx":"0.03154340041193899","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343866Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240101-2310-P"},"data":[{"instId":"ETH-USD-240101-2310-P","instType":"OPTION","markPx":"0.013808035320323214","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343876Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2550-P"},"data":[{"instId":"ETH-USD-240103-2550-P","instType":"OPTION","markPx":"0.11560298166188016","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343880Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2300-P"},"data":[{"instId":"ETH-USD-240102-2300-P","instType":"OPTION","markPx":"0.015100390908252931","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343883Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2400-P"},"data":[{"instId":"ETH-USD-240102-2400-P","instType":"OPTION","markPx":"0.051681535945350375","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343886Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240119-1700-P"},"data":[{"instId":"ETH-USD-240119-1700-P","instType":"OPTION","markPx":"0.002904188671019846","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343889Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2310-P"},"data":[{"instId":"ETH-USD-240103-2310-P","instType":"OPTION","markPx":"0.02228650720573959","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343892Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240102-2330-C"},"data":[{"instId":"ETH-USD-240102-2330-C","instType":"OPTION","markPx":"0.004340044341729243","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343896Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2225-P"},"data":[{"instId":"ETH-USD-240103-2225-P","instType":"OPTION","markPx":"0.006686390467764278","ts":"1704067222106"}]}
2024-01-01T00:00:22.1343900Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240103-2375-C"},"data":[{"instId":"ETH-USD-240103-2375-C","instType":"OPTION","markPx":"0.00486061393644585","ts":"1704067222106"}]}
2024-01-01T00:00:22.1344405Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1000-P"},"data":[{"instId":"ETH-USD-240329-1000-P","instType":"OPTION","markPx":"0.0025568880183059663","ts":"1704067222106"}]}
2024-01-01T00:00:22.1344429Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-P"},"data":[{"instId":"ETH-USD-240628-5000-P","instType":"OPTION","markPx":"1.059528004532995","ts":"1704067222106"}]}
2024-01-01T00:00:22.1345695Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4000-C"},"data":[{"instId":"ETH-USD-240329-4000-C","instType":"OPTION","markPx":"0.01847449269925097","ts":"1704067222106"}]}
2024-01-01T00:00:22.1345840Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-2600-C"},"data":[{"instId":"ETH-USD-240628-2600-C","instType":"OPTION","markPx":"0.16839954267117072","ts":"1704067222106"}]}
2024-01-01T00:00:22.1345846Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-1800-C"},"data":[{"instId":"ETH-USD-240329-1800-C","instType":"OPTION","markPx":"0.2785682573980056","ts":"1704067222106"}]}
2024-01-01T00:00:22.1345849Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240105-1900-C"},"data":[{"instId":"ETH-USD-240105-1900-C","instType":"OPTION","markPx":"0.17116734676156084","ts":"1704067222106"}]}
2024-01-01T00:00:22.1345853Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-3600-C"},"data":[{"instId":"ETH-USD-241227-3600-C","instType":"OPTION","markPx":"0.15942517537014667","ts":"1704067222106"}]}
2024-01-01T00:00:22.1345856Z {"arg":{"channel":"mark-price","instId":"ETH-USD-241227-2000-C"},"data":[{"instId":"ETH-USD-241227-2000-C","instType":"OPTION","markPx":"0.3612400496896072","ts":"1704067222106"}]}
2024-01-01T00:00:22.1348837Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240223-2900-P"},"data":[{"instId":"ETH-USD-240223-2900-P","instType":"OPTION","markPx":"0.269541914073028","ts":"1704067222106"}]}
2024-01-01T00:00:22.1348956Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240927-1000-P"},"data":[{"instId":"ETH-USD-240927-1000-P","instType":"OPTION","markPx":"0.01627471511411155","ts":"1704067222106"}]}
2024-01-01T00:00:22.1348961Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240112-2550-P"},"data":[{"instId":"ETH-USD-240112-2550-P","instType":"OPTION","markPx":"0.12233357853200001","ts":"1704067222106"}]}
2024-01-01T00:00:22.1351924Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240329-4500-C"},"data":[{"instId":"ETH-USD-240329-4500-C","instType":"OPTION","markPx":"0.011900714703512977","ts":"1704067222106"}]}
2024-01-01T00:00:22.1352034Z {"arg":{"channel":"mark-price","instId":"ETH-USD-240628-5000-C"},"data":[{"instId":"ETH-USD-240628-5000-C","instType":"OPTION","markPx":"0.032656259839482324","ts":"1704067222106"}]}
2024-01-01T00:00:22.1376017Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-P"},"data":[{"instId":"BTC-USD-240223-80000-P","instType":"OPTION","markPx":"0.8372299072809009","ts":"1704067222120"}]}
2024-01-01T00:00:22.1376032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-P"},"data":[{"instId":"BTC-USD-240329-48000-P","instType":"OPTION","markPx":"0.17085835473922573","ts":"1704067222120"}]}
2024-01-01T00:00:22.1376036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-P"},"data":[{"instId":"BTC-USD-240126-46000-P","instType":"OPTION","markPx":"0.1098725011996825","ts":"1704067222120"}]}
2024-01-01T00:00:22.1376040Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-P"},"data":[{"instId":"BTC-USD-241227-65000-P","instType":"OPTION","markPx":"0.4983213304010838","ts":"1704067222120"}]}
2024-01-01T00:00:22.1377438Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-44000-P"},"data":[{"instId":"BTC-USD-240126-44000-P","instType":"OPTION","markPx":"0.07989406818571054","ts":"1704067222120"}]}
2024-01-01T00:00:22.1377457Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-34000-P"},"data":[{"instId":"BTC-USD-240223-34000-P","instType":"OPTION","markPx":"0.016877174431078168","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378015Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-P"},"data":[{"instId":"BTC-USD-240126-26000-P","instType":"OPTION","markPx":"0.0015046533703603152","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-P"},"data":[{"instId":"BTC-USD-241227-55000-P","instType":"OPTION","markPx":"0.3388277076022214","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43000-P"},"data":[{"instId":"BTC-USD-240112-43000-P","instType":"OPTION","markPx":"0.05179462233791275","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-P"},"data":[{"instId":"BTC-USD-241227-75000-P","instType":"OPTION","markPx":"0.6718741448817581","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378376Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-P"},"data":[{"instId":"BTC-USD-240223-32000-P","instType":"OPTION","markPx":"0.011216825804444816","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-P"},"data":[{"instId":"BTC-USD-240329-40000-P","instType":"OPTION","markPx":"0.07043720224811217","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378395Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-P"},"data":[{"instId":"BTC-USD-240105-46000-P","instType":"OPTION","markPx":"0.08727476508146137","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378428Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-P"},"data":[{"instId":"BTC-USD-240112-42500-P","instType":"OPTION","markPx":"0.04550376698919187","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378447Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-52000-P"},"data":[{"instId":"BTC-USD-240105-52000-P","instType":"OPTION","markPx":"0.2250514643723942","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378477Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-P"},"data":[{"instId":"BTC-USD-240628-30000-P","instType":"OPTION","markPx":"0.033499443406822066","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-40000-P"},"data":[{"instId":"BTC-USD-240628-40000-P","instType":"OPTION","markPx":"0.1052061694518216","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378508Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-P"},"data":[{"instId":"BTC-USD-240329-20000-P","instType":"OPTION","markPx":"0.0025282227121913633","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378524Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-P"},"data":[{"instId":"BTC-USD-240223-40000-P","instType":"OPTION","markPx":"0.052253666344646454","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-P"},"data":[{"instId":"BTC-USD-240628-70000-P","instType":"OPTION","markPx":"0.5840120091777206","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378555Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-P"},"data":[{"instId":"BTC-USD-240105-40000-P","instType":"OPTION","markPx":"0.0051826840549002995","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378625Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-C"},"data":[{"instId":"BTC-USD-240223-36000-C","instType":"OPTION","markPx":"0.19956048844059204","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378659Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-29000-C"},"data":[{"instId":"BTC-USD-240329-29000-C","instType":"OPTION","markPx":"0.3559541170114201","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-C"},"data":[{"instId":"BTC-USD-240119-37000-C","instType":"OPTION","markPx":"0.14969788773197323","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378802Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-C"},"data":[{"instId":"BTC-USD-240119-41000-C","instType":"OPTION","markPx":"0.08172361879853651","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378804Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-C"},"data":[{"instId":"BTC-USD-240119-50000-C","instType":"OPTION","markPx":"0.013823233803764629","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378807Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-C"},"data":[{"instId":"BTC-USD-240119-48000-C","instType":"OPTION","markPx":"0.020991943315771838","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378809Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-45000-C"},"data":[{"instId":"BTC-USD-240329-45000-C","instType":"OPTION","markPx":"0.10908518619891755","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378811Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-46000-P"},"data":[{"instId":"BTC-USD-240119-46000-P","instType":"OPTION","markPx":"0.10467719527884822","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378814Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-P"},"data":[{"instId":"BTC-USD-240101-43500-P","instType":"OPTION","markPx":"0.02908455896555564","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378838Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-30000-P"},"data":[{"instId":"BTC-USD-240119-30000-P","instType":"OPTION","markPx":"0.0017975974617020461","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378887Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-P"},"data":[{"instId":"BTC-USD-240101-41250-P","instType":"OPTION","markPx":"3.1648881593809717E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-P"},"data":[{"instId":"BTC-USD-240102-39000-P","instType":"OPTION","markPx":"3.3811132153463484E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378901Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43000-P"},"data":[{"instId":"BTC-USD-240102-43000-P","instType":"OPTION","markPx":"0.02108098203493884","ts":"1704067222120"}]}
2024-01-01T00:00:22.1378928Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-C"},"data":[{"instId":"BTC-USD-240101-43750-C","instType":"OPTION","markPx":"8.33763514091898E-5","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-P"},"data":[{"instId":"BTC-USD-240101-45000-P","instType":"OPTION","markPx":"0.06441526707328527","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-P"},"data":[{"instId":"BTC-USD-240102-40500-P","instType":"OPTION","markPx":"0.0010584712835097901","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379245Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-C"},"data":[{"instId":"BTC-USD-240103-40000-C","instType":"OPTION","markPx":"0.05804060421973267","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379250Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-P"},"data":[{"instId":"BTC-USD-240103-38000-P","instType":"OPTION","markPx":"5.774648600215711E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379278Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44000-P"},"data":[{"instId":"BTC-USD-240102-44000-P","instType":"OPTION","markPx":"0.041297301362724914","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43250-P"},"data":[{"instId":"BTC-USD-240101-43250-P","instType":"OPTION","markPx":"0.023321204872960872","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379328Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-P"},"data":[{"instId":"BTC-USD-240102-45000-P","instType":"OPTION","markPx":"0.06393194699534178","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379518Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-C"},"data":[{"instId":"BTC-USD-240101-48000-C","instType":"OPTION","markPx":"3.7859909230369844E-8","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379548Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-180000-C"},"data":[{"instId":"BTC-USD-241227-180000-C","instType":"OPTION","markPx":"0.01783945859549747","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379786Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-37000-C"},"data":[{"instId":"BTC-USD-240102-37000-C","instType":"OPTION","markPx":"0.12599452713937365","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42750-P"},"data":[{"instId":"BTC-USD-240103-42750-P","instType":"OPTION","markPx":"0.02093304735606183","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-39500-P"},"data":[{"instId":"BTC-USD-240101-39500-P","instType":"OPTION","markPx":"7.00116146117764E-6","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379957Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-C"},"data":[{"instId":"BTC-USD-240126-54000-C","instType":"OPTION","markPx":"0.010536070682825374","ts":"1704067222120"}]}
2024-01-01T00:00:22.1379978Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-44000-C"},"data":[{"instId":"BTC-USD-240223-44000-C","instType":"OPTION","markPx":"0.087078746717285","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380005Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-36000-C"},"data":[{"instId":"BTC-USD-240119-36000-C","instType":"OPTION","markPx":"0.16974513143795944","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380028Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-C"},"data":[{"instId":"BTC-USD-240628-32000-C","instType":"OPTION","markPx":"0.34150423949414965","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380033Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-C"},"data":[{"instId":"BTC-USD-240126-27000-C","instType":"OPTION","markPx":"0.3749556652528292","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380049Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-P"},"data":[{"instId":"BTC-USD-240119-54000-P","instType":"OPTION","markPx":"0.26568139227432275","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380053Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-C"},"data":[{"instId":"BTC-USD-240628-10000-C","instType":"OPTION","markPx":"0.7816868116755991","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380069Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-26000-C"},"data":[{"instId":"BTC-USD-240126-26000-C","instType":"OPTION","markPx":"0.3978750870142659","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380073Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-C"},"data":[{"instId":"BTC-USD-240329-35000-C","instType":"OPTION","markPx":"0.24185475584513783","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-C"},"data":[{"instId":"BTC-USD-240927-25000-C","instType":"OPTION","markPx":"0.49193381255540675","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-C"},"data":[{"instId":"BTC-USD-240102-41000-C","instType":"OPTION","markPx":"0.03323596967757943","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-C"},"data":[{"instId":"BTC-USD-240329-52000-C","instType":"OPTION","markPx":"0.06010657254734364","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-C"},"data":[{"instId":"BTC-USD-240119-39000-C","instType":"OPTION","markPx":"0.11289870613460529","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380147Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41500-P"},"data":[{"instId":"BTC-USD-240103-41500-P","instType":"OPTION","markPx":"0.007779003875823531","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380169Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-P"},"data":[{"instId":"BTC-USD-240103-43500-P","instType":"OPTION","markPx":"0.033245940873640745","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380195Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-56000-C"},"data":[{"instId":"BTC-USD-240119-56000-C","instType":"OPTION","markPx":"0.0041756375575556365","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380218Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-C"},"data":[{"instId":"BTC-USD-240102-46000-C","instType":"OPTION","markPx":"3.772801776389667E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40000-P"},"data":[{"instId":"BTC-USD-240103-40000-P","instType":"OPTION","markPx":"0.002143966764188418","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380264Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-C"},"data":[{"instId":"BTC-USD-240105-41000-C","instType":"OPTION","markPx":"0.04457806833421796","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380292Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-P"},"data":[{"instId":"BTC-USD-240103-42000-P","instType":"OPTION","markPx":"0.01187324344230739","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380610Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-10000-P"},"data":[{"instId":"BTC-USD-240329-10000-P","instType":"OPTION","markPx":"3.6124559611024304E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380644Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-65000-P"},"data":[{"instId":"BTC-USD-240927-65000-P","instType":"OPTION","markPx":"0.5020773109770289","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380663Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-25000-P"},"data":[{"instId":"BTC-USD-240927-25000-P","instType":"OPTION","markPx":"0.028449876277305997","ts":"1704067222120"}]}
2024-01-01T00:00:22.1380688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-P"},"data":[{"instId":"BTC-USD-240112-47000-P","instType":"OPTION","markPx":"0.11729626420739471","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385443Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-50000-P"},"data":[{"instId":"BTC-USD-240628-50000-P","instType":"OPTION","markPx":"0.22981130352117596","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385456Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-P"},"data":[{"instId":"BTC-USD-240223-62000-P","instType":"OPTION","markPx":"0.4333025345985533","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385462Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-50000-P"},"data":[{"instId":"BTC-USD-240329-50000-P","instType":"OPTION","markPx":"0.20283924283908839","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-P"},"data":[{"instId":"BTC-USD-240329-65000-P","instType":"OPTION","markPx":"0.49176107022380566","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385594Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-P"},"data":[{"instId":"BTC-USD-241227-30000-P","instType":"OPTION","markPx":"0.06564804310196933","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385674Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-48000-P"},"data":[{"instId":"BTC-USD-240105-48000-P","instType":"OPTION","markPx":"0.13203673563615737","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385897Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-42000-C"},"data":[{"instId":"BTC-USD-240329-42000-C","instType":"OPTION","markPx":"0.14029115624248173","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385948Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-25000-C"},"data":[{"instId":"BTC-USD-240628-25000-C","instType":"OPTION","markPx":"0.4674551881155668","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385954Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-70000-C"},"data":[{"instId":"BTC-USD-240329-70000-C","instType":"OPTION","markPx":"0.01434352212221475","ts":"1704067222120"}]}
2024-01-01T00:00:22.1385981Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-5000-C"},"data":[{"instId":"BTC-USD-240927-5000-C","instType":"OPTION","markPx":"0.8935002346214649","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-C"},"data":[{"instId":"BTC-USD-240628-55000-C","instType":"OPTION","markPx":"0.10160517197621954","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386034Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-C"},"data":[{"instId":"BTC-USD-240105-54000-C","instType":"OPTION","markPx":"3.2915181134423807E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386118Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-30000-C"},"data":[{"instId":"BTC-USD-240628-30000-C","instType":"OPTION","markPx":"0.3752749116169979","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386158Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-23000-C"},"data":[{"instId":"BTC-USD-240628-23000-C","instType":"OPTION","markPx":"0.5068767628731634","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386165Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-62000-C"},"data":[{"instId":"BTC-USD-240223-62000-C","instType":"OPTION","markPx":"0.011455487585106588","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-C"},"data":[{"instId":"BTC-USD-240927-160000-C","instType":"OPTION","markPx":"0.010816468312970916","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386215Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-140000-C"},"data":[{"instId":"BTC-USD-241227-140000-C","instType":"OPTION","markPx":"0.03136467942304991","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386238Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-32000-C"},"data":[{"instId":"BTC-USD-240223-32000-C","instType":"OPTION","markPx":"0.2773602854104078","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386283Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-C"},"data":[{"instId":"BTC-USD-240126-20000-C","instType":"OPTION","markPx":"0.5362201282941161","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386293Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-C"},"data":[{"instId":"BTC-USD-240112-40500-C","instType":"OPTION","markPx":"0.07697065436914607","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386298Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-C"},"data":[{"instId":"BTC-USD-240927-20000-C","instType":"OPTION","markPx":"0.5856059435805965","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386325Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-51000-C"},"data":[{"instId":"BTC-USD-240126-51000-C","instType":"OPTION","markPx":"0.017646391342980433","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386355Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-C"},"data":[{"instId":"BTC-USD-240628-120000-C","instType":"OPTION","markPx":"0.009469900282849657","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-40000-C"},"data":[{"instId":"BTC-USD-240927-40000-C","instType":"OPTION","markPx":"0.27134540437541316","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386388Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-37000-C"},"data":[{"instId":"BTC-USD-240112-37000-C","instType":"OPTION","markPx":"0.1410146188416132","ts":"1704067222120"}]}
2024-01-01T00:00:22.1386414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40000-C"},"data":[{"instId":"BTC-USD-240105-40000-C","instType":"OPTION","markPx":"0.063225838670813","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-P"},"data":[{"instId":"BTC-USD-240223-60000-P","instType":"OPTION","markPx":"0.39007331475787455","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387455Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-P"},"data":[{"instId":"BTC-USD-240329-60000-P","instType":"OPTION","markPx":"0.38864610745168915","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387466Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-24000-P"},"data":[{"instId":"BTC-USD-240126-24000-P","instType":"OPTION","markPx":"0.001072152975597828","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-P"},"data":[{"instId":"BTC-USD-240126-18000-P","instType":"OPTION","markPx":"3.7500081810962335E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387473Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-50000-P"},"data":[{"instId":"BTC-USD-240126-50000-P","instType":"OPTION","markPx":"0.1818311714468508","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387478Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-P"},"data":[{"instId":"BTC-USD-240927-55000-P","instType":"OPTION","markPx":"0.3316805804970273","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387482Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-P"},"data":[{"instId":"BTC-USD-240329-38000-P","instType":"OPTION","markPx":"0.053442787974015526","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387486Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-25000-P"},"data":[{"instId":"BTC-USD-241227-25000-P","instType":"OPTION","markPx":"0.03899353813419808","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387894Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-C"},"data":[{"instId":"BTC-USD-240628-28000-C","instType":"OPTION","markPx":"0.41091603864107096","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387902Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-C"},"data":[{"instId":"BTC-USD-240329-30000-C","instType":"OPTION","markPx":"0.3356886557654336","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387912Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-P"},"data":[{"instId":"BTC-USD-240628-35000-P","instType":"OPTION","markPx":"0.06261466795029202","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387936Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-C"},"data":[{"instId":"BTC-USD-240927-140000-C","instType":"OPTION","markPx":"0.0157293063551942","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387953Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-P"},"data":[{"instId":"BTC-USD-240223-50000-P","instType":"OPTION","markPx":"0.19016223621638728","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387970Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-C"},"data":[{"instId":"BTC-USD-241227-85000-C","instType":"OPTION","markPx":"0.08911036165005634","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387975Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-P"},"data":[{"instId":"BTC-USD-240628-45000-P","instType":"OPTION","markPx":"0.1613829308494153","ts":"1704067222120"}]}
2024-01-01T00:00:22.1387998Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-C"},"data":[{"instId":"BTC-USD-240329-18000-C","instType":"OPTION","markPx":"0.594451010405374","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388003Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-P"},"data":[{"instId":"BTC-USD-240329-15000-P","instType":"OPTION","markPx":"0.0010721405849272855","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388026Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-31000-P"},"data":[{"instId":"BTC-USD-240126-31000-P","instType":"OPTION","markPx":"0.004103655318672836","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388031Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-52000-C"},"data":[{"instId":"BTC-USD-240112-52000-C","instType":"OPTION","markPx":"0.004643472407573077","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388055Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41500-P"},"data":[{"instId":"BTC-USD-240112-41500-P","instType":"OPTION","markPx":"0.034450271316312876","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388060Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-15000-C"},"data":[{"instId":"BTC-USD-240223-15000-C","instType":"OPTION","markPx":"0.656716364297363","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388082Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-80000-P"},"data":[{"instId":"BTC-USD-241227-80000-P","instType":"OPTION","markPx":"0.762351443128746","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388086Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-38000-C"},"data":[{"instId":"BTC-USD-240223-38000-C","instType":"OPTION","markPx":"0.16528870197920487","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388119Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-48000-C"},"data":[{"instId":"BTC-USD-240329-48000-C","instType":"OPTION","markPx":"0.0845854321004143","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388146Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-18000-C"},"data":[{"instId":"BTC-USD-240126-18000-C","instType":"OPTION","markPx":"0.5824776087254289","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388190Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-C"},"data":[{"instId":"BTC-USD-240329-26000-C","instType":"OPTION","markPx":"0.41877784344417157","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388205Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-C"},"data":[{"instId":"BTC-USD-240126-28000-C","instType":"OPTION","markPx":"0.35211551448079415","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388239Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-55000-C"},"data":[{"instId":"BTC-USD-240927-55000-C","instType":"OPTION","markPx":"0.1513452403088491","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388270Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-65000-C"},"data":[{"instId":"BTC-USD-241227-65000-C","instType":"OPTION","markPx":"0.14643423195709496","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388297Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39500-C"},"data":[{"instId":"BTC-USD-240105-39500-C","instType":"OPTION","markPx":"0.07350017976762391","ts":"1704067222120"}]}
2024-01-01T00:00:22.1388329Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-C"},"data":[{"instId":"BTC-USD-240105-36000-C","instType":"OPTION","markPx":"0.1526856935607518","ts":"1704067222120"}]}
2024-01-01T00:00:22.1389382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-80000-C"},"data":[{"instId":"BTC-USD-240223-80000-C","instType":"OPTION","markPx":"0.002588556295808408","ts":"1704067222120"}]}
2024-01-01T00:00:22.1389394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-60000-C"},"data":[{"instId":"BTC-USD-240329-60000-C","instType":"OPTION","markPx":"0.03080495415317494","ts":"1704067222120"}]}
2024-01-01T00:00:22.1391241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-C"},"data":[{"instId":"BTC-USD-240628-100000-C","instType":"OPTION","markPx":"0.01564278338029794","ts":"1704067222120"}]}
2024-01-01T00:00:22.1391253Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-46000-C"},"data":[{"instId":"BTC-USD-240126-46000-C","instType":"OPTION","markPx":"0.04191249918505391","ts":"1704067222120"}]}
2024-01-01T00:00:22.1391258Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-C"},"data":[{"instId":"BTC-USD-241227-45000-C","instType":"OPTION","markPx":"0.2651351776943123","ts":"1704067222120"}]}
2024-01-01T00:00:22.1391262Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-C"},"data":[{"instId":"BTC-USD-240112-48000-C","instType":"OPTION","markPx":"0.012860314400743304","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392309Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-120000-P"},"data":[{"instId":"BTC-USD-240628-120000-P","instType":"OPTION","markPx":"1.642368027442147","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-20000-P"},"data":[{"instId":"BTC-USD-240927-20000-P","instType":"OPTION","markPx":"0.014818794558115883","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-P"},"data":[{"instId":"BTC-USD-240126-25000-P","instType":"OPTION","markPx":"0.0012664850278438586","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392424Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-160000-P"},"data":[{"instId":"BTC-USD-240927-160000-P","instType":"OPTION","markPx":"2.444519276133126","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392493Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-P"},"data":[{"instId":"BTC-USD-240112-44500-P","instType":"OPTION","markPx":"0.07345234582202582","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392498Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-37000-P"},"data":[{"instId":"BTC-USD-240105-37000-P","instType":"OPTION","markPx":"7.557069150324162E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392515Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-C"},"data":[{"instId":"BTC-USD-240223-70000-C","instType":"OPTION","markPx":"0.005437742234923874","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392520Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-36000-P"},"data":[{"instId":"BTC-USD-240223-36000-P","instType":"OPTION","markPx":"0.025149096383883712","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392583Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-C"},"data":[{"instId":"BTC-USD-240119-51000-C","instType":"OPTION","markPx":"0.011230131523691372","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392679Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-20000-P"},"data":[{"instId":"BTC-USD-241227-20000-P","instType":"OPTION","markPx":"0.02070958105472835","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392688Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-P"},"data":[{"instId":"BTC-USD-240119-40000-P","instType":"OPTION","markPx":"0.029537431927691815","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392693Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-P"},"data":[{"instId":"BTC-USD-240119-38000-P","instType":"OPTION","markPx":"0.01703796402580643","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-P"},"data":[{"instId":"BTC-USD-240101-44500-P","instType":"OPTION","markPx":"0.05259851262887712","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392788Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-P"},"data":[{"instId":"BTC-USD-240101-43000-P","instType":"OPTION","markPx":"0.017721928277690067","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392795Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-P"},"data":[{"instId":"BTC-USD-240101-41000-P","instType":"OPTION","markPx":"2.1234490892367016E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392799Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-45000-C"},"data":[{"instId":"BTC-USD-240101-45000-C","instType":"OPTION","markPx":"6.926051586113859E-6","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392803Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-51000-P"},"data":[{"instId":"BTC-USD-240119-51000-P","instType":"OPTION","markPx":"0.20081315075940287","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392824Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-P"},"data":[{"instId":"BTC-USD-240119-58000-P","instType":"OPTION","markPx":"0.3557708002619131","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392878Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-P"},"data":[{"instId":"BTC-USD-240101-47000-P","instType":"OPTION","markPx":"0.11171523066580334","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-P"},"data":[{"instId":"BTC-USD-240102-40000-P","instType":"OPTION","markPx":"6.412317314472526E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42000-P"},"data":[{"instId":"BTC-USD-240102-42000-P","instType":"OPTION","markPx":"0.00734962954180124","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-C"},"data":[{"instId":"BTC-USD-240628-90000-C","instType":"OPTION","markPx":"0.021533075587090056","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392938Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-47000-P"},"data":[{"instId":"BTC-USD-240102-47000-P","instType":"OPTION","markPx":"0.11069996248883271","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392946Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-P"},"data":[{"instId":"BTC-USD-240103-39000-P","instType":"OPTION","markPx":"0.0010397106391233785","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392987Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-C"},"data":[{"instId":"BTC-USD-240927-30000-C","instType":"OPTION","markPx":"0.40701628924089933","ts":"1704067222120"}]}
2024-01-01T00:00:22.1392995Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-P"},"data":[{"instId":"BTC-USD-240101-42250-P","instType":"OPTION","markPx":"0.004177148411795173","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393013Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42000-C"},"data":[{"instId":"BTC-USD-240103-42000-C","instType":"OPTION","markPx":"0.02056471277062888","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393061Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45500-P"},"data":[{"instId":"BTC-USD-240103-45500-P","instType":"OPTION","markPx":"0.07534453255579188","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393067Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-45000-C"},"data":[{"instId":"BTC-USD-240102-45000-C","instType":"OPTION","markPx":"7.122020134537223E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393271Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-P"},"data":[{"instId":"BTC-USD-240103-44500-P","instType":"OPTION","markPx":"0.053225513988775175","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393341Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40500-C"},"data":[{"instId":"BTC-USD-240102-40500-C","instType":"OPTION","markPx":"0.04415704859608394","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393360Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-60000-C"},"data":[{"instId":"BTC-USD-241227-60000-C","instType":"OPTION","markPx":"0.16791656212171355","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393399Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-C"},"data":[{"instId":"BTC-USD-240103-42250-C","instType":"OPTION","markPx":"0.017287915399958442","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393405Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-C"},"data":[{"instId":"BTC-USD-240628-15000-C","instType":"OPTION","markPx":"0.6736258119058279","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393433Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-40000-C"},"data":[{"instId":"BTC-USD-240119-40000-C","instType":"OPTION","markPx":"0.09653114233105542","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393615Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-54000-C"},"data":[{"instId":"BTC-USD-240119-54000-C","instType":"OPTION","markPx":"0.0061229013188635745","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393620Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-P"},"data":[{"instId":"BTC-USD-240102-41750-P","instType":"OPTION","markPx":"0.0053266109212872625","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393680Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-P"},"data":[{"instId":"BTC-USD-240102-41250-P","instType":"OPTION","markPx":"0.002718826575853923","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393689Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41000-P"},"data":[{"instId":"BTC-USD-240102-41000-P","instType":"OPTION","markPx":"0.0019505392866122318","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393694Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42000-C"},"data":[{"instId":"BTC-USD-240101-42000-C","instType":"OPTION","markPx":"0.008499185895966767","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393714Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-P"},"data":[{"instId":"BTC-USD-240102-43500-P","instType":"OPTION","markPx":"0.0306794548283389","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393743Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-40000-C"},"data":[{"instId":"BTC-USD-240102-40000-C","instType":"OPTION","markPx":"0.05555295596562823","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-P"},"data":[{"instId":"BTC-USD-240102-42750-P","instType":"OPTION","markPx":"0.01685831775198284","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393827Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-22000-P"},"data":[{"instId":"BTC-USD-240126-22000-P","instType":"OPTION","markPx":"7.73350688432161E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393835Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-P"},"data":[{"instId":"BTC-USD-240112-54000-P","instType":"OPTION","markPx":"0.26739539088058073","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-15000-P"},"data":[{"instId":"BTC-USD-241227-15000-P","instType":"OPTION","markPx":"0.00920132599571342","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-28000-P"},"data":[{"instId":"BTC-USD-240329-28000-P","instType":"OPTION","markPx":"0.010249519880882588","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393918Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-P"},"data":[{"instId":"BTC-USD-240329-32000-P","instType":"OPTION","markPx":"0.020669024099536637","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393926Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-55000-P"},"data":[{"instId":"BTC-USD-240628-55000-P","instType":"OPTION","markPx":"0.3083501469242308","ts":"1704067222120"}]}
2024-01-01T00:00:22.1393956Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-P"},"data":[{"instId":"BTC-USD-240126-48000-P","instType":"OPTION","markPx":"0.14414406097871135","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394008Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-10000-P"},"data":[{"instId":"BTC-USD-240628-10000-P","instType":"OPTION","markPx":"0.0010949889388738483","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394014Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-P"},"data":[{"instId":"BTC-USD-240102-44500-P","instType":"OPTION","markPx":"0.05247137182367595","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394018Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-25000-P"},"data":[{"instId":"BTC-USD-240223-25000-P","instType":"OPTION","markPx":"0.002934948488135896","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394023Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-28000-C"},"data":[{"instId":"BTC-USD-240223-28000-C","instType":"OPTION","markPx":"0.3629206865077578","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394027Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-22000-P"},"data":[{"instId":"BTC-USD-240329-22000-P","instType":"OPTION","markPx":"0.0035568688610696647","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394046Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43500-C"},"data":[{"instId":"BTC-USD-240101-43500-C","instType":"OPTION","markPx":"1.5619179783637498E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394050Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-P"},"data":[{"instId":"BTC-USD-240628-42000-P","instType":"OPTION","markPx":"0.12609606438191645","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394066Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43500-C"},"data":[{"instId":"BTC-USD-240103-43500-C","instType":"OPTION","markPx":"0.006533534106545225","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-30000-P"},"data":[{"instId":"BTC-USD-240126-30000-P","instType":"OPTION","markPx":"0.0032868936857451403","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394098Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-C"},"data":[{"instId":"BTC-USD-240103-44000-C","instType":"OPTION","markPx":"0.004336774685436889","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-52000-P"},"data":[{"instId":"BTC-USD-240329-52000-P","instType":"OPTION","markPx":"0.23690223873938943","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-C"},"data":[{"instId":"BTC-USD-240126-70000-C","instType":"OPTION","markPx":"0.0011277767087487876","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-P"},"data":[{"instId":"BTC-USD-241227-160000-P","instType":"OPTION","markPx":"2.3403813966781937","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-50000-C"},"data":[{"instId":"BTC-USD-240223-50000-C","instType":"OPTION","markPx":"0.04351139185070452","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394135Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-38000-P"},"data":[{"instId":"BTC-USD-240105-38000-P","instType":"OPTION","markPx":"0.001366638195914871","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394192Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-32000-C"},"data":[{"instId":"BTC-USD-240119-32000-C","instType":"OPTION","markPx":"0.2565546160354357","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394197Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-54000-P"},"data":[{"instId":"BTC-USD-240105-54000-P","instType":"OPTION","markPx":"0.2719708930798621","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394201Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-40500-P"},"data":[{"instId":"BTC-USD-240105-40500-P","instType":"OPTION","markPx":"0.007265339833707585","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394252Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-90000-C"},"data":[{"instId":"BTC-USD-240927-90000-C","instType":"OPTION","markPx":"0.05030265110695964","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394259Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-38000-C"},"data":[{"instId":"BTC-USD-240119-38000-C","instType":"OPTION","markPx":"0.13068198890900184","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394263Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-40000-C"},"data":[{"instId":"BTC-USD-240329-40000-C","instType":"OPTION","markPx":"0.16520976671576926","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394267Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-37000-P"},"data":[{"instId":"BTC-USD-240119-37000-P","instType":"OPTION","markPx":"0.01272870560886194","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394326Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-70000-C"},"data":[{"instId":"BTC-USD-240628-70000-C","instType":"OPTION","markPx":"0.048154768334797204","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394331Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-58000-C"},"data":[{"instId":"BTC-USD-240119-58000-C","instType":"OPTION","markPx":"0.002911680346790173","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394335Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-60000-C"},"data":[{"instId":"BTC-USD-240126-60000-C","instType":"OPTION","markPx":"0.0040418223087396385","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394339Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-P"},"data":[{"instId":"BTC-USD-240101-40000-P","instType":"OPTION","markPx":"3.0068899180097104E-5","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394343Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41500-P"},"data":[{"instId":"BTC-USD-240101-41500-P","instType":"OPTION","markPx":"5.049223332260139E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394383Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42500-C"},"data":[{"instId":"BTC-USD-240101-42500-C","instType":"OPTION","markPx":"0.002543666375915205","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-P"},"data":[{"instId":"BTC-USD-240101-44000-P","instType":"OPTION","markPx":"0.040801777254319604","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394407Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41500-C"},"data":[{"instId":"BTC-USD-240102-41500-C","instType":"OPTION","markPx":"0.02328472642555239","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394458Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42750-C"},"data":[{"instId":"BTC-USD-240102-42750-C","instType":"OPTION","markPx":"0.006797733917325876","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394465Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-44500-C"},"data":[{"instId":"BTC-USD-240102-44500-C","instType":"OPTION","markPx":"0.0010647737633948393","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394470Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43250-C"},"data":[{"instId":"BTC-USD-240102-43250-C","instType":"OPTION","markPx":"0.0038420540262557707","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394535Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-39000-C"},"data":[{"instId":"BTC-USD-240103-39000-C","instType":"OPTION","markPx":"0.08053893215827901","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-48000-P"},"data":[{"instId":"BTC-USD-240119-48000-P","instType":"OPTION","markPx":"0.14059949083173562","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-38000-C"},"data":[{"instId":"BTC-USD-240103-38000-C","instType":"OPTION","markPx":"0.10367927044278857","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394564Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-42250-P"},"data":[{"instId":"BTC-USD-240103-42250-P","instType":"OPTION","markPx":"0.014497092087539853","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394597Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41750-P"},"data":[{"instId":"BTC-USD-240103-41750-P","instType":"OPTION","markPx":"0.009641833839766523","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394604Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-47000-C"},"data":[{"instId":"BTC-USD-240103-47000-C","instType":"OPTION","markPx":"6.673027281221197E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394642Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-C"},"data":[{"instId":"BTC-USD-240102-43750-C","instType":"OPTION","markPx":"0.002208037601491832","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394649Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-50000-C"},"data":[{"instId":"BTC-USD-240105-50000-C","instType":"OPTION","markPx":"8.580579797963506E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394719Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43750-P"},"data":[{"instId":"BTC-USD-240101-43750-P","instType":"OPTION","markPx":"0.03492507249479172","ts":"1704067222120"}]}
2024-01-01T00:00:22.1394726Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43250-C"},"data":[{"instId":"BTC-USD-240103-43250-C","instType":"OPTION","markPx":"0.008013583030975935","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397090Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-32000-C"},"data":[{"instId":"BTC-USD-240329-32000-C","instType":"OPTION","markPx":"0.2964870756736623","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397102Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-55000-C"},"data":[{"instId":"BTC-USD-240223-55000-C","instType":"OPTION","markPx":"0.024396527820516933","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397105Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-42000-C"},"data":[{"instId":"BTC-USD-240628-42000-C","instType":"OPTION","markPx":"0.20458171987616247","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397109Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-48000-C"},"data":[{"instId":"BTC-USD-240126-48000-C","instType":"OPTION","markPx":"0.02975101539822922","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397113Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-50000-C"},"data":[{"instId":"BTC-USD-240112-50000-C","instType":"OPTION","markPx":"0.0076730077827435236","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397116Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-55000-C"},"data":[{"instId":"BTC-USD-241227-55000-C","instType":"OPTION","markPx":"0.19380413043300612","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397120Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-40000-C"},"data":[{"instId":"BTC-USD-240126-40000-C","instType":"OPTION","markPx":"0.10749045608135188","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397123Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45000-C"},"data":[{"instId":"BTC-USD-240112-45000-C","instType":"OPTION","markPx":"0.027704091957334562","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397126Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-C"},"data":[{"instId":"BTC-USD-240105-47500-C","instType":"OPTION","markPx":"0.002060182241657174","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397130Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-44500-C"},"data":[{"instId":"BTC-USD-240105-44500-C","instType":"OPTION","markPx":"0.008544233041097749","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397133Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-C"},"data":[{"instId":"BTC-USD-240105-41500-C","instType":"OPTION","markPx":"0.03650191235302369","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397342Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-41000-P"},"data":[{"instId":"BTC-USD-240126-41000-P","instType":"OPTION","markPx":"0.044904355052294065","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397350Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-P"},"data":[{"instId":"BTC-USD-240628-60000-P","instType":"OPTION","markPx":"0.3947750541499522","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397374Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-50000-P"},"data":[{"instId":"BTC-USD-240927-50000-P","instType":"OPTION","markPx":"0.2550267335908439","ts":"1704067222120"}]}
2024-01-01T00:00:22.1397449Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-39000-P"},"data":[{"instId":"BTC-USD-240112-39000-P","instType":"OPTION","markPx":"0.01546335173228045","ts":"1704067222120"}]}
2024-01-01T00:00:22.1402865Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-20000-C"},"data":[{"instId":"BTC-USD-240329-20000-C","instType":"OPTION","markPx":"0.54991450494602","ts":"1704067222120"}]}
2024-01-01T00:00:22.1402880Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-25000-C"},"data":[{"instId":"BTC-USD-240126-25000-C","instType":"OPTION","markPx":"0.4208534404546761","ts":"1704067222120"}]}
2024-01-01T00:00:22.1402884Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42500-C"},"data":[{"instId":"BTC-USD-240112-42500-C","instType":"OPTION","markPx":"0.05021908188834294","ts":"1704067222120"}]}
2024-01-01T00:00:22.1402888Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-50000-C"},"data":[{"instId":"BTC-USD-241227-50000-C","instType":"OPTION","markPx":"0.2257791775950675","ts":"1704067222120"}]}
2024-01-01T00:00:22.1402891Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-30000-C"},"data":[{"instId":"BTC-USD-241227-30000-C","instType":"OPTION","markPx":"0.43778326911968796","ts":"1704067222120"}]}
2024-01-01T00:00:22.1402894Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-29000-C"},"data":[{"instId":"BTC-USD-240126-29000-C","instType":"OPTION","markPx":"0.3293819179125539","ts":"1704067222120"}]}
2024-01-01T00:00:22.1405295Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-15000-P"},"data":[{"instId":"BTC-USD-240628-15000-P","instType":"OPTION","markPx":"0.002738077800740075","ts":"1704067222120"}]}
2024-01-01T00:00:22.1405382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-35000-P"},"data":[{"instId":"BTC-USD-240329-35000-P","instType":"OPTION","markPx":"0.03392876193593786","ts":"1704067222120"}]}
2024-01-01T00:00:22.1405387Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-P"},"data":[{"instId":"BTC-USD-240112-43500-P","instType":"OPTION","markPx":"0.05856857977809033","ts":"1704067222120"}]}
2024-01-01T00:00:22.1405390Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-70000-P"},"data":[{"instId":"BTC-USD-240223-70000-P","instType":"OPTION","markPx":"0.6107489243468798","ts":"1704067222120"}]}
2024-01-01T00:00:22.1405394Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-P"},"data":[{"instId":"BTC-USD-240126-49000-P","instType":"OPTION","markPx":"0.16261543318146188","ts":"1704067222120"}]}
2024-01-01T00:00:22.1405398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-90000-P"},"data":[{"instId":"BTC-USD-240628-90000-P","instType":"OPTION","markPx":"0.9962066709565631","ts":"1704067222120"}]}
2024-01-01T00:00:22.1405406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-27000-P"},"data":[{"instId":"BTC-USD-240126-27000-P","instType":"OPTION","markPx":"0.0018017533918503262","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408754Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-C"},"data":[{"instId":"BTC-USD-240119-44000-C","instType":"OPTION","markPx":"0.047203497128701866","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408767Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-34000-C"},"data":[{"instId":"BTC-USD-240119-34000-C","instType":"OPTION","markPx":"0.21215155201332592","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408771Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-39000-P"},"data":[{"instId":"BTC-USD-240119-39000-P","instType":"OPTION","markPx":"0.02257983849132572","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-P"},"data":[{"instId":"BTC-USD-240119-43000-P","instType":"OPTION","markPx":"0.060059312055979475","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408777Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41000-C"},"data":[{"instId":"BTC-USD-240101-41000-C","instType":"OPTION","markPx":"0.030417267497837602","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408780Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42750-P"},"data":[{"instId":"BTC-USD-240101-42750-P","instType":"OPTION","markPx":"0.012457891578900728","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408783Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44000-C"},"data":[{"instId":"BTC-USD-240101-44000-C","instType":"OPTION","markPx":"4.675213527389056E-5","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408787Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-45000-C"},"data":[{"instId":"BTC-USD-240126-45000-C","instType":"OPTION","markPx":"0.04955087768309713","ts":"1704067222120"}]}
2024-01-01T00:00:22.1408790Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-26000-C"},"data":[{"instId":"BTC-USD-240628-26000-C","instType":"OPTION","markPx":"0.44823449283345024","ts":"1704067222120"}]}
2024-01-01T00:00:22.1409096Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-42250-C"},"data":[{"instId":"BTC-USD-240101-42250-C","instType":"OPTION","markPx":"0.004815426122392596","ts":"1704067222120"}]}
2024-01-01T00:00:22.1409103Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-P"},"data":[{"instId":"BTC-USD-240102-42500-P","instType":"OPTION","markPx":"0.013126048602833566","ts":"1704067222120"}]}
2024-01-01T00:00:22.1409108Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-44000-P"},"data":[{"instId":"BTC-USD-240119-44000-P","instType":"OPTION","markPx":"0.07351041568500183","ts":"1704067222120"}]}
2024-01-01T00:00:22.1409327Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-P"},"data":[{"instId":"BTC-USD-240119-35000-P","instType":"OPTION","markPx":"0.007004493225105837","ts":"1704067222120"}]}
2024-01-01T00:00:22.1409333Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-43500-C"},"data":[{"instId":"BTC-USD-240112-43500-C","instType":"OPTION","markPx":"0.03987273613623954","ts":"1704067222120"}]}
2024-01-01T00:00:22.1409337Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-C"},"data":[{"instId":"BTC-USD-240103-45000-C","instType":"OPTION","markPx":"0.0020023835929689204","ts":"1704067222120"}]}
2024-01-01T00:00:22.1409340Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47000-C"},"data":[{"instId":"BTC-USD-240105-47000-C","instType":"OPTION","markPx":"0.002545188808376994","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410006Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-10000-P"},"data":[{"instId":"BTC-USD-240927-10000-P","instType":"OPTION","markPx":"0.003057070168695936","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410021Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41000-P"},"data":[{"instId":"BTC-USD-240105-41000-P","instType":"OPTION","markPx":"0.01008383485290748","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410025Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-P"},"data":[{"instId":"BTC-USD-240927-70000-P","instType":"OPTION","markPx":"0.5932581367450905","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410029Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-70000-P"},"data":[{"instId":"BTC-USD-240126-70000-P","instType":"OPTION","markPx":"0.6262843015136185","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410032Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-45000-P"},"data":[{"instId":"BTC-USD-240105-45000-P","instType":"OPTION","markPx":"0.06631145809576999","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410036Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-32000-P"},"data":[{"instId":"BTC-USD-240628-32000-P","instType":"OPTION","markPx":"0.043610406736629","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410041Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-38000-P"},"data":[{"instId":"BTC-USD-240112-38000-P","instType":"OPTION","markPx":"0.01085441655306904","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410045Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-49000-P"},"data":[{"instId":"BTC-USD-240105-49000-P","instType":"OPTION","markPx":"0.15507392759333238","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410386Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-41500-P"},"data":[{"instId":"BTC-USD-240105-41500-P","instType":"OPTION","markPx":"0.013782139439014296","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-38000-P"},"data":[{"instId":"BTC-USD-240126-38000-P","instType":"OPTION","markPx":"0.022716091173430764","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-P"},"data":[{"instId":"BTC-USD-240927-15000-P","instType":"OPTION","markPx":"0.007174488447409314","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-140000-P"},"data":[{"instId":"BTC-USD-240927-140000-P","instType":"OPTION","markPx":"2.0202192631978297","ts":"1704067222120"}]}
2024-01-01T00:00:22.1410409Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-P"},"data":[{"instId":"BTC-USD-240112-44000-P","instType":"OPTION","markPx":"0.06579488384138449","ts":"1704067222120"}]}
2024-01-01T00:00:22.1416699Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-45000-C"},"data":[{"instId":"BTC-USD-240927-45000-C","instType":"OPTION","markPx":"0.22139643078920912","ts":"1704067222120"}]}
2024-01-01T00:00:22.1416849Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-C"},"data":[{"instId":"BTC-USD-240112-41000-C","instType":"OPTION","markPx":"0.06952307738596286","ts":"1704067222120"}]}
2024-01-01T00:00:22.1416852Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-54000-C"},"data":[{"instId":"BTC-USD-240112-54000-C","instType":"OPTION","markPx":"0.0028823825582107894","ts":"1704067222120"}]}
2024-01-01T00:00:22.1416860Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-47000-C"},"data":[{"instId":"BTC-USD-240112-47000-C","instType":"OPTION","markPx":"0.016661365672037364","ts":"1704067222120"}]}
2024-01-01T00:00:22.1416863Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42500-C"},"data":[{"instId":"BTC-USD-240105-42500-C","instType":"OPTION","markPx":"0.02337615111832031","ts":"1704067222120"}]}
2024-01-01T00:00:22.1417687Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-54000-P"},"data":[{"instId":"BTC-USD-240126-54000-P","instType":"OPTION","markPx":"0.26422824696086766","ts":"1704067222120"}]}
2024-01-01T00:00:22.1417712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-30000-P"},"data":[{"instId":"BTC-USD-240927-30000-P","instType":"OPTION","markPx":"0.050835565707178426","ts":"1704067222120"}]}
2024-01-01T00:00:22.1417752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-45500-P"},"data":[{"instId":"BTC-USD-240112-45500-P","instType":"OPTION","markPx":"0.08996134992955547","ts":"1704067222120"}]}
2024-01-01T00:00:22.1417774Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-P"},"data":[{"instId":"BTC-USD-241227-40000-P","instType":"OPTION","markPx":"0.14779670843165582","ts":"1704067222120"}]}
2024-01-01T00:00:22.1417820Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-39000-P"},"data":[{"instId":"BTC-USD-240105-39000-P","instType":"OPTION","markPx":"0.002622304263033226","ts":"1704067222120"}]}
2024-01-01T00:00:22.1418856Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-27000-C"},"data":[{"instId":"BTC-USD-240329-27000-C","instType":"OPTION","markPx":"0.3975469496184668","ts":"1704067222120"}]}
2024-01-01T00:00:22.1418870Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-40000-C"},"data":[{"instId":"BTC-USD-240223-40000-C","instType":"OPTION","markPx":"0.1349329908521002","ts":"1704067222120"}]}
2024-01-01T00:00:22.1418876Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-C"},"data":[{"instId":"BTC-USD-240628-65000-C","instType":"OPTION","markPx":"0.06102414712226428","ts":"1704067222120"}]}
2024-01-01T00:00:22.1418881Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-C"},"data":[{"instId":"BTC-USD-240223-20000-C","instType":"OPTION","markPx":"0.5427240255501817","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419070Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44500-C"},"data":[{"instId":"BTC-USD-240112-44500-C","instType":"OPTION","markPx":"0.03134534363917323","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419076Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-36000-C"},"data":[{"instId":"BTC-USD-240112-36000-C","instType":"OPTION","markPx":"0.1621057395560255","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419081Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-60000-C"},"data":[{"instId":"BTC-USD-240223-60000-C","instType":"OPTION","markPx":"0.014092301519055342","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419085Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-C"},"data":[{"instId":"BTC-USD-241227-120000-C","instType":"OPTION","markPx":"0.043874684146998945","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-30000-C"},"data":[{"instId":"BTC-USD-240223-30000-C","instType":"OPTION","markPx":"0.3194799232662242","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419093Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-15000-C"},"data":[{"instId":"BTC-USD-240927-15000-C","instType":"OPTION","markPx":"0.6852648502142697","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419097Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-C"},"data":[{"instId":"BTC-USD-240927-80000-C","instType":"OPTION","markPx":"0.06689995728792061","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419101Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-38000-C"},"data":[{"instId":"BTC-USD-240329-38000-C","instType":"OPTION","markPx":"0.19347672421828976","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419106Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-C"},"data":[{"instId":"BTC-USD-240628-38000-C","instType":"OPTION","markPx":"0.2527555078340718","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419117Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40000-C"},"data":[{"instId":"BTC-USD-240112-40000-C","instType":"OPTION","markPx":"0.08490238402425834","ts":"1704067222120"}]}
2024-01-01T00:00:22.1419273Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-42000-C"},"data":[{"instId":"BTC-USD-240112-42000-C","instType":"OPTION","markPx":"0.05614138863402387","ts":"1704067222120"}]}
2024-01-01T00:00:22.1422566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-30000-P"},"data":[{"instId":"BTC-USD-240329-30000-P","instType":"OPTION","markPx":"0.014609232414690684","ts":"1704067222120"}]}
2024-01-01T00:00:22.1422576Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-65000-P"},"data":[{"instId":"BTC-USD-240628-65000-P","instType":"OPTION","markPx":"0.48717729933355025","ts":"1704067222120"}]}
2024-01-01T00:00:22.1422600Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-18000-P"},"data":[{"instId":"BTC-USD-240329-18000-P","instType":"OPTION","markPx":"0.001803356394928195","ts":"1704067222120"}]}
2024-01-01T00:00:22.1422734Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-85000-P"},"data":[{"instId":"BTC-USD-241227-85000-P","instType":"OPTION","markPx":"0.8547245026435923","ts":"1704067222120"}]}
2024-01-01T00:00:22.1422745Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-100000-P"},"data":[{"instId":"BTC-USD-240628-100000-P","instType":"OPTION","markPx":"1.2097245560130456","ts":"1704067222120"}]}
2024-01-01T00:00:22.1422749Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-45000-P"},"data":[{"instId":"BTC-USD-241227-45000-P","instType":"OPTION","markPx":"0.20329523358875407","ts":"1704067222120"}]}
2024-01-01T00:00:22.1422752Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-52000-P"},"data":[{"instId":"BTC-USD-240223-52000-P","instType":"OPTION","markPx":"0.22696812881616757","ts":"1704067222120"}]}
2024-01-01T00:00:22.1422755Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-80000-P"},"data":[{"instId":"BTC-USD-240927-80000-P","instType":"OPTION","markPx":"0.783751361197998","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425554Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-53000-C"},"data":[{"instId":"BTC-USD-240112-53000-C","instType":"OPTION","markPx":"0.0036448900727889403","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425562Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-C"},"data":[{"instId":"BTC-USD-240628-5000-C","instType":"OPTION","markPx":"0.8907494253086004","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425567Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-65000-C"},"data":[{"instId":"BTC-USD-240329-65000-C","instType":"OPTION","markPx":"0.020766487483748458","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-60000-C"},"data":[{"instId":"BTC-USD-240927-60000-C","instType":"OPTION","markPx":"0.12692395360153558","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425578Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46500-C"},"data":[{"instId":"BTC-USD-240112-46500-C","instType":"OPTION","markPx":"0.01895027228239379","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425703Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-49000-C"},"data":[{"instId":"BTC-USD-240112-49000-C","instType":"OPTION","markPx":"0.009924582497370655","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425712Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-46000-C"},"data":[{"instId":"BTC-USD-240105-46000-C","instType":"OPTION","markPx":"0.004024392889761003","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425717Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-43000-C"},"data":[{"instId":"BTC-USD-240126-43000-C","instType":"OPTION","markPx":"0.06847531084588465","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425721Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-54000-C"},"data":[{"instId":"BTC-USD-240223-54000-C","instType":"OPTION","markPx":"0.027344091735380133","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425725Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-C"},"data":[{"instId":"BTC-USD-240329-31000-C","instType":"OPTION","markPx":"0.31584762514043463","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425728Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-34000-C"},"data":[{"instId":"BTC-USD-240126-34000-C","instType":"OPTION","markPx":"0.21905078359502195","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425732Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-42000-C"},"data":[{"instId":"BTC-USD-240105-42000-C","instType":"OPTION","markPx":"0.029415987892752238","ts":"1704067222120"}]}
2024-01-01T00:00:22.1425736Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-39000-C"},"data":[{"instId":"BTC-USD-240126-39000-C","instType":"OPTION","markPx":"0.12334530335893079","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433382Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-28000-P"},"data":[{"instId":"BTC-USD-240628-28000-P","instType":"OPTION","markPx":"0.025258934978240388","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433398Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-26000-P"},"data":[{"instId":"BTC-USD-240329-26000-P","instType":"OPTION","markPx":"0.007175676540194388","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433402Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-41000-P"},"data":[{"instId":"BTC-USD-240112-41000-P","instType":"OPTION","markPx":"0.029691024675309114","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433406Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-48000-P"},"data":[{"instId":"BTC-USD-240112-48000-P","instType":"OPTION","markPx":"0.13690637147710236","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433410Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-36000-P"},"data":[{"instId":"BTC-USD-240105-36000-P","instType":"OPTION","markPx":"4.4685440643037547E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433414Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-35000-P"},"data":[{"instId":"BTC-USD-241227-35000-P","instType":"OPTION","markPx":"0.10179098196421466","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433531Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-28000-P"},"data":[{"instId":"BTC-USD-240126-28000-P","instType":"OPTION","markPx":"0.002178124402742041","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433539Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-120000-P"},"data":[{"instId":"BTC-USD-241227-120000-P","instType":"OPTION","markPx":"1.5335111496022422","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433542Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-35000-P"},"data":[{"instId":"BTC-USD-240927-35000-P","instType":"OPTION","markPx":"0.08424899727583374","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433546Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-49000-C"},"data":[{"instId":"BTC-USD-240126-49000-C","instType":"OPTION","markPx":"0.025005865818053086","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433550Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-42000-P"},"data":[{"instId":"BTC-USD-240126-42000-P","instType":"OPTION","markPx":"0.05511069599769691","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433553Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-47500-P"},"data":[{"instId":"BTC-USD-240105-47500-P","instType":"OPTION","markPx":"0.12063393613526086","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433556Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-35000-C"},"data":[{"instId":"BTC-USD-240628-35000-C","instType":"OPTION","markPx":"0.2946860475288303","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433560Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-20000-P"},"data":[{"instId":"BTC-USD-240628-20000-P","instType":"OPTION","markPx":"0.006847798910500625","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433563Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-15000-C"},"data":[{"instId":"BTC-USD-240329-15000-C","instType":"OPTION","markPx":"0.6616118522602987","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433566Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-38000-P"},"data":[{"instId":"BTC-USD-240628-38000-P","instType":"OPTION","markPx":"0.086506581434516","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433571Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-24000-C"},"data":[{"instId":"BTC-USD-240329-24000-C","instType":"OPTION","markPx":"0.46190062883407657","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433575Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-48000-P"},"data":[{"instId":"BTC-USD-240628-48000-P","instType":"OPTION","markPx":"0.20109435336582637","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433633Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-46000-P"},"data":[{"instId":"BTC-USD-240112-46000-P","instType":"OPTION","markPx":"0.09875848499412022","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433645Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-45000-C"},"data":[{"instId":"BTC-USD-240628-45000-C","instType":"OPTION","markPx":"0.17404613316467887","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433648Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-P"},"data":[{"instId":"BTC-USD-240105-43500-P","instType":"OPTION","markPx":"0.038670402094793443","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433652Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-16000-C"},"data":[{"instId":"BTC-USD-240126-16000-C","instType":"OPTION","markPx":"0.6287708723891314","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433655Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-41000-P"},"data":[{"instId":"BTC-USD-240119-41000-P","instType":"OPTION","markPx":"0.03805506563508876","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433690Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-120000-C"},"data":[{"instId":"BTC-USD-240927-120000-C","instType":"OPTION","markPx":"0.023944296178312702","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433695Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40000-C"},"data":[{"instId":"BTC-USD-240101-40000-C","instType":"OPTION","markPx":"0.05388830739074745","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433892Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-50000-P"},"data":[{"instId":"BTC-USD-240119-50000-P","instType":"OPTION","markPx":"0.1800810957995601","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433899Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-46000-P"},"data":[{"instId":"BTC-USD-240101-46000-P","instType":"OPTION","markPx":"0.088063036803928","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433903Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-44500-C"},"data":[{"instId":"BTC-USD-240101-44500-C","instType":"OPTION","markPx":"1.6829558504493952E-5","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433906Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-43000-C"},"data":[{"instId":"BTC-USD-240119-43000-C","instType":"OPTION","markPx":"0.057077550739595195","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433910Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-43000-C"},"data":[{"instId":"BTC-USD-240101-43000-C","instType":"OPTION","markPx":"6.202190612974903E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433913Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-52000-P"},"data":[{"instId":"BTC-USD-240119-52000-P","instType":"OPTION","markPx":"0.2220516061312151","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433917Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-48000-P"},"data":[{"instId":"BTC-USD-240101-48000-P","instType":"OPTION","markPx":"0.13536832658956832","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433920Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-40500-P"},"data":[{"instId":"BTC-USD-240101-40500-P","instType":"OPTION","markPx":"9.127639486021484E-5","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433923Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240119-35000-C"},"data":[{"instId":"BTC-USD-240119-35000-C","instType":"OPTION","markPx":"0.19062398982804896","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433927Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42500-C"},"data":[{"instId":"BTC-USD-240102-42500-C","instType":"OPTION","markPx":"0.008972038228980135","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433930Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-42250-P"},"data":[{"instId":"BTC-USD-240102-42250-P","instType":"OPTION","markPx":"0.00994381613480354","ts":"1704067222120"}]}
2024-01-01T00:00:22.1433951Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43500-C"},"data":[{"instId":"BTC-USD-240102-43500-C","instType":"OPTION","markPx":"0.0028991506112715807","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434047Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-C"},"data":[{"instId":"BTC-USD-240102-38000-C","instType":"OPTION","markPx":"0.10241250518538549","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434071Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-38000-P"},"data":[{"instId":"BTC-USD-240102-38000-P","instType":"OPTION","markPx":"2.48193264776626E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434089Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-40500-P"},"data":[{"instId":"BTC-USD-240103-40500-P","instType":"OPTION","markPx":"0.0032432922581457635","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434198Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-45000-P"},"data":[{"instId":"BTC-USD-240103-45000-P","instType":"OPTION","markPx":"0.06411866645548159","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434204Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44000-P"},"data":[{"instId":"BTC-USD-240103-44000-P","instType":"OPTION","markPx":"0.042850473484338236","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434207Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41750-C"},"data":[{"instId":"BTC-USD-240102-41750-C","instType":"OPTION","markPx":"0.0188923209298441","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-46000-P"},"data":[{"instId":"BTC-USD-240102-46000-P","instType":"OPTION","markPx":"0.0872233190027409","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434214Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-56000-C"},"data":[{"instId":"BTC-USD-240105-56000-C","instType":"OPTION","markPx":"2.2293560848558533E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1434217Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-43000-P"},"data":[{"instId":"BTC-USD-240103-43000-P","instType":"OPTION","markPx":"0.02470973475315541","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436210Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-60000-C"},"data":[{"instId":"BTC-USD-240628-60000-C","instType":"OPTION","markPx":"0.0783259905703036","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436219Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-52000-C"},"data":[{"instId":"BTC-USD-240126-52000-C","instType":"OPTION","markPx":"0.014836178624272361","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436223Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-100000-C"},"data":[{"instId":"BTC-USD-241227-100000-C","instType":"OPTION","markPx":"0.06435047041492475","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436226Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-47000-C"},"data":[{"instId":"BTC-USD-240101-47000-C","instType":"OPTION","markPx":"2.578387975079754E-7","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436231Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-39000-C"},"data":[{"instId":"BTC-USD-240102-39000-C","instType":"OPTION","markPx":"0.0788761293989295","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436234Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-160000-C"},"data":[{"instId":"BTC-USD-241227-160000-C","instType":"OPTION","markPx":"0.023290846123856204","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436237Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240927-70000-C"},"data":[{"instId":"BTC-USD-240927-70000-C","instType":"OPTION","markPx":"0.09101315832377269","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436241Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-75000-C"},"data":[{"instId":"BTC-USD-241227-75000-C","instType":"OPTION","markPx":"0.1131235251629957","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436265Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240101-41250-C"},"data":[{"instId":"BTC-USD-240101-41250-C","instType":"OPTION","markPx":"0.024608082429188813","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436346Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-41000-C"},"data":[{"instId":"BTC-USD-240103-41000-C","instType":"OPTION","markPx":"0.037307634066474304","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436354Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-41250-C"},"data":[{"instId":"BTC-USD-240102-41250-C","instType":"OPTION","markPx":"0.02809768350601764","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436358Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240102-43750-P"},"data":[{"instId":"BTC-USD-240102-43750-P","instType":"OPTION","markPx":"0.03589491527936266","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436362Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240103-44500-C"},"data":[{"instId":"BTC-USD-240103-44500-C","instType":"OPTION","markPx":"0.00291052315806814","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436366Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-55000-C"},"data":[{"instId":"BTC-USD-240329-55000-C","instType":"OPTION","markPx":"0.046599378349053894","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436389Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-36000-C"},"data":[{"instId":"BTC-USD-240126-36000-C","instType":"OPTION","markPx":"0.17808200186486278","ts":"1704067222120"}]}
2024-01-01T00:00:22.1436426Z {"arg":{"channel":"mark-price","instId":"BTC-USD-241227-40000-C"},"data":[{"instId":"BTC-USD-241227-40000-C","instType":"OPTION","markPx":"0.3130684131746009","ts":"1704067222120"}]}
2024-01-01T00:00:22.1437188Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240105-43500-C"},"data":[{"instId":"BTC-USD-240105-43500-C","instType":"OPTION","markPx":"0.014292332739598512","ts":"1704067222120"}]}
2024-01-01T00:00:22.1437199Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-44000-C"},"data":[{"instId":"BTC-USD-240112-44000-C","instType":"OPTION","markPx":"0.035393460929032776","ts":"1704067222120"}]}
2024-01-01T00:00:22.1437203Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240628-5000-P"},"data":[{"instId":"BTC-USD-240628-5000-P","instType":"OPTION","markPx":"4.535139402377295E-4","ts":"1704067222120"}]}
2024-01-01T00:00:22.1437206Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-55000-C"},"data":[{"instId":"BTC-USD-240126-55000-C","instType":"OPTION","markPx":"0.008908688300537329","ts":"1704067222120"}]}
2024-01-01T00:00:22.1437209Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240223-20000-P"},"data":[{"instId":"BTC-USD-240223-20000-P","instType":"OPTION","markPx":"0.001384363296454888","ts":"1704067222120"}]}
2024-01-01T00:00:22.1437212Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240329-31000-P"},"data":[{"instId":"BTC-USD-240329-31000-P","instType":"OPTION","markPx":"0.017398887678000435","ts":"1704067222120"}]}
2024-01-01T00:00:22.1437216Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240112-40500-P"},"data":[{"instId":"BTC-USD-240112-40500-P","instType":"OPTION","markPx":"0.02543302238799135","ts":"1704067222120"}]}
2024-01-01T00:00:22.1437220Z {"arg":{"channel":"mark-price","instId":"BTC-USD-240126-20000-P"},"data":[{"instId":"BTC-USD-